Cap Mercado Rp43,877.03T
-0.24%
Volume 24h Rp2,225.32T
-10.24%
BTC % 49.36%
-0.68%
ETH % 16.84%
1.48%
Moedas
27.425
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h IDR | Capitalização IDR |
---|---|---|---|---|---|---|
May-31 2024 | Rp3,057,558.93 | Rp3,025,492.53 | Rp3,080,008.37 | Rp3,068,494.58 | Rp178,555,073,093 | Rp6,227,232,053,712 |
May-30 2024 | Rp3,076,768.04 | Rp3,023,855.67 | Rp3,140,036.66 | Rp3,097,092.76 | Rp327,661,788,074 | Rp6,264,341,387,855 |
May-29 2024 | Rp3,108,470.16 | Rp3,090,658.85 | Rp3,177,976.12 | Rp3,101,667.43 | Rp582,932,873,697 | Rp6,341,003,283,280 |
May-28 2024 | Rp3,106,258.96 | Rp3,050,398.73 | Rp3,140,196.28 | Rp3,128,611.04 | Rp307,386,000,158 | Rp6,355,937,896,179 |
May-27 2024 | Rp3,142,118.06 | Rp3,012,366.85 | Rp3,160,178.75 | Rp3,012,366.85 | Rp552,587,123,316 | Rp6,449,300,112,534 |
May-26 2024 | Rp3,009,738.01 | Rp2,977,627.09 | Rp3,087,681.64 | Rp3,087,681.64 | Rp325,618,412,400 | Rp6,191,718,184,208 |
May-25 2024 | Rp3,090,582.48 | Rp3,067,250.63 | Rp3,131,206.82 | Rp3,075,191.57 | Rp274,305,042,324 | Rp6,359,911,090,894 |
May-24 2024 | Rp3,074,885.38 | Rp3,032,333.44 | Rp3,218,649.12 | Rp3,218,649.12 | Rp214,488,033,667 | Rp6,448,049,800,565 |
May-23 2024 | Rp3,228,682.98 | Rp3,083,493.56 | Rp3,277,095.16 | Rp3,253,213.17 | Rp665,121,861,707 | Rp7,098,788,170,870 |
May-22 2024 | Rp3,256,766.45 | Rp3,247,432.66 | Rp3,341,073.81 | Rp3,276,523.73 | Rp557,264,439,451 | - |
May-21 2024 | Rp3,274,414.71 | Rp3,237,105.02 | Rp3,428,971.72 | Rp3,428,971.72 | Rp471,644,550,003 | - |
May-20 2024 | Rp3,406,268.18 | Rp3,112,407.15 | Rp3,406,268.18 | Rp3,120,284.50 | Rp678,164,496,794 | - |
May-19 2024 | Rp3,141,448.74 | Rp3,093,835.23 | Rp3,200,726.60 | Rp3,163,109.62 | Rp269,114,231,966 | - |
May-18 2024 | Rp3,163,016.68 | Rp3,105,922.99 | Rp3,218,225.29 | Rp3,105,922.99 | Rp406,768,945,288 | - |
May-17 2024 | Rp3,091,407.64 | Rp2,933,297.27 | Rp3,115,121.59 | Rp2,933,297.27 | Rp998,139,716,248 | - |
Análise histórica e de mercado do preço de BlazeStake Staked SOL (BSOL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Indonésia, analisando 156 dias, a partir do dia 28-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16255.1 IDR.