Cap Mercado $2.61T
-1.17%
Volume 24h $182.32B
-29.05%
BTC % 54.65%
0.49%
ETH % 10.1%
-1.58%
Moedas
34.475
+7
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de BLAZE TOKEN (BLZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2024 | $9,764,745,828,415,700 | $9,764,745,828,415,700 | $9,764,745,828,415,700 | $9,764,745,828,415,700 | - | - |
| May-27 2024 | $9,764,745,828,415,700 | $9,764,745,828,415,700 | $9,764,745,828,415,700 | $9,764,745,828,415,700 | - | - |
| May-26 2024 | $9,764,745,828,415,700 | $9,764,745,828,415,700 | $9,764,745,828,415,700 | $9,764,745,828,415,700 | - | - |
| May-25 2024 | $9,764,745,828,415,700 | $9,764,745,828,415,700 | $9,764,745,828,415,700 | $9,764,745,828,415,700 | - | - |
| May-24 2024 | $9,764,745,828,415,700 | $9,764,745,828,415,700 | $9,764,745,828,415,700 | $9,764,745,828,415,700 | - | - |
| May-23 2024 | $9,764,745,828,415,700 | $9,764,745,828,415,700 | $9,764,745,828,415,700 | $9,764,745,828,415,700 | - | - |
| May-22 2024 | $9,764,745,828,415,700 | $9,764,745,828,415,700 | $9,764,745,828,415,700 | $9,764,745,828,415,700 | - | - |
| May-21 2024 | $9,764,745,828,415,700 | $9,764,745,828,415,700 | $9,764,745,828,415,700 | $9,764,745,828,415,700 | - | - |
| May-20 2024 | $9,764,745,828,415,700 | $9,565,534,622,849,300 | $9,764,745,828,415,700 | $9,565,534,622,849,300 | $53 | - |
| May-19 2024 | $9,565,534,622,849,300 | $9,565,534,622,849,300 | $9,565,534,622,849,300 | $9,565,534,622,849,300 | - | - |
| May-18 2024 | $9,565,534,622,849,300 | $9,565,534,622,849,300 | $9,565,534,622,849,300 | $9,565,534,622,849,300 | - | - |
| May-17 2024 | $9,565,534,622,849,300 | $9,565,534,622,849,300 | $9,607,223,137,982,300 | $9,607,223,137,982,300 | $0 | - |
| May-16 2024 | $9,607,223,137,982,300 | $7,845,391,088,197,701 | $0.0000000114 | $0.0000000114 | $567 | - |
| May-15 2024 | $0.0000000114 | $0.0000000114 | $0.0000005528 | $0.0000005528 | $13,575 | - |
| May-14 2024 | $0.0000005528 | $0.0000005396 | $0.0000005528 | $0.0000005497 | $2,802 | - |