Cap Mercado $2.45T
4.56%
Volume 24h $194.17B
50.28%
BTC % 53.09%
0.01%
ETH % 12.92%
2.01%
Moedas
29.120
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BLAZE TOKEN (BLZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2024 | $0.000000009764745828415701 | $0.000000009764745828415701 | $0.000000009764745828415701 | $0.000000009764745828415701 | - | - |
| May-27 2024 | $0.000000009764745828415701 | $0.000000009764745828415701 | $0.000000009764745828415701 | $0.000000009764745828415701 | - | - |
| May-26 2024 | $0.000000009764745828415701 | $0.000000009764745828415701 | $0.000000009764745828415701 | $0.000000009764745828415701 | - | - |
| May-25 2024 | $0.000000009764745828415701 | $0.000000009764745828415701 | $0.000000009764745828415701 | $0.000000009764745828415701 | - | - |
| May-24 2024 | $0.000000009764745828415701 | $0.000000009764745828415701 | $0.000000009764745828415701 | $0.000000009764745828415701 | - | - |
| May-23 2024 | $0.000000009764745828415701 | $0.000000009764745828415701 | $0.000000009764745828415701 | $0.000000009764745828415701 | - | - |
| May-22 2024 | $0.000000009764745828415701 | $0.000000009764745828415701 | $0.000000009764745828415701 | $0.000000009764745828415701 | - | - |
| May-21 2024 | $0.000000009764745828415701 | $0.000000009764745828415701 | $0.000000009764745828415701 | $0.000000009764745828415701 | - | - |
| May-20 2024 | $0.000000009764745828415701 | $0.000000009565534622849299 | $0.000000009764745828415701 | $0.000000009565534622849299 | $53 | - |
| May-19 2024 | $0.000000009565534622849299 | $0.000000009565534622849299 | $0.000000009565534622849299 | $0.000000009565534622849299 | - | - |
| May-18 2024 | $0.000000009565534622849299 | $0.000000009565534622849299 | $0.000000009565534622849299 | $0.000000009565534622849299 | - | - |
| May-17 2024 | $0.000000009565534622849299 | $0.000000009565534622849299 | $0.0000000096072231379823 | $0.0000000096072231379823 | $0 | - |
| May-16 2024 | $0.0000000096072231379823 | $0.0000000078453910881977 | $0.0000000114 | $0.0000000114 | $567 | - |
| May-15 2024 | $0.0000000114 | $0.0000000114 | $0.0000005528 | $0.0000005528 | $13,575 | - |
| May-14 2024 | $0.0000005528 | $0.0000005396 | $0.0000005528 | $0.0000005497 | $2,802 | - |