Cap Mercado $2.27T
1.62%
Volume 24h $132.75B
-46.92%
BTC % 50.23%
0.37%
ETH % 16.21%
-0.3%
Moedas
28.011
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Blast Frontiers (BLAST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.000008299 | $0.000008299 | $0.00001006 | $0.00001006 | $137 | - |
| Jul-07 2024 | $0.0000103 | $0.000009754 | $0.0000103 | $0.000009754 | $36 | - |
| Jul-06 2024 | $0.000009754 | $0.0000077717 | $0.0000097707 | $0.0000095722 | $305 | - |
| Jul-05 2024 | $0.0000095722 | $0.0000076667 | $0.0000095866 | $0.0000095866 | $321 | - |
| Jul-04 2024 | $0.0000094332 | $0.0000094026 | $0.0000095967 | $0.0000095967 | $72 | - |
| Jul-03 2024 | $0.0000095967 | $0.0000090258 | $0.0000095967 | $0.0000091267 | $303 | - |
| Jul-02 2024 | $0.0000093662 | $0.0000082608 | $0.0000094192 | $0.0000082608 | $126 | - |
| Jul-01 2024 | $0.0000086733 | $0.0000086733 | $0.0000088011 | $0.0000087957 | $14 | - |
| Jun-30 2024 | $0.0000087957 | $0.0000087863 | $0.0000090625 | $0.0000090625 | $26 | - |
| Jun-29 2024 | $0.0000090625 | $0.0000080198 | $0.0000090625 | $0.0000080198 | $91 | - |
| Jun-28 2024 | $0.0000080198 | $0.0000080198 | $0.00001019 | $0.00001019 | $317 | - |
| Jun-27 2024 | $0.00001019 | $0.00001019 | $0.013084 | $0.00822602 | $1,367 | - |
| Jun-26 2024 | $0.00844408 | $0.00002585 | $0.00844408 | $0.00002654 | $3,209,318 | - |
| Jun-25 2024 | $0.00002654 | $0.00002646 | $0.00002795 | $0.00002786 | $229 | - |
| Jun-24 2024 | $0.00002782 | $0.0000085655 | $0.00003493 | $0.0000085655 | $122,036 | - |