Cap Mercado $3.49T
1.03%
Volume 24h $217.31B
-40%
BTC % 61.23%
0.96%
ETH % 8.37%
-1.91%
Moedas
32.236
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Blast Frontiers (BLAST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.0000059691 | $0.0000059691 | $0.0000059691 | $0.0000059691 | - | - |
| Sep-19 2024 | $0.0000059691 | $0.0000059691 | $0.0000059691 | $0.0000059691 | - | - |
| Sep-18 2024 | $0.0000059691 | $0.0000059691 | $0.0000059691 | $0.0000059691 | - | - |
| Sep-17 2024 | $0.0000059691 | $0.0000059691 | $0.0000059691 | $0.0000059691 | - | - |
| Sep-16 2024 | $0.0000059691 | $0.0000059691 | $0.0000059691 | $0.0000059691 | - | - |
| Sep-15 2024 | $0.0000059691 | $0.0000059691 | $0.0000059691 | $0.0000059691 | - | - |
| Sep-14 2024 | $0.0000059691 | $0.0000059691 | $0.0000059691 | $0.0000059691 | - | - |
| Sep-13 2024 | $0.0000059691 | $0.0000059691 | $0.0000059691 | $0.0000059691 | - | - |
| Sep-12 2024 | $0.0000059691 | $0.0000059691 | $0.0000059777 | $0.0000059777 | $1 | - |
| Sep-11 2024 | $0.0000059777 | $0.0000059777 | $0.0000059777 | $0.0000059777 | - | - |
| Sep-10 2024 | $0.0000059777 | $0.000005875 | $0.0000059777 | $0.000005875 | $0 | - |
| Sep-09 2024 | $0.000005875 | $0.000005875 | $0.000005875 | $0.000005875 | - | - |
| Sep-08 2024 | $0.000005875 | $0.000005875 | $0.0000060422 | $0.0000060422 | $19 | - |
| Sep-07 2024 | $0.0000060422 | $0.0000060422 | $0.0000060422 | $0.0000060422 | - | - |
| Sep-06 2024 | $0.0000060422 | $0.0000060422 | $0.0000060422 | $0.0000060422 | - | - |