Cap Mercado $2.49T
-4.44%
Volume 24h $179.01B
18.48%
BTC % 51.51%
1.53%
ETH % 15.26%
-4.12%
Moedas
28.232
+23
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Blast Frontiers (BLAST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000058962 | $0.0000058962 | $0.0000067978 | $0.0000067978 | $111 | - |
| Jul-23 2024 | $0.0000073878 | $0.0000073878 | $0.0000081226 | $0.0000081226 | $66 | - |
| Jul-22 2024 | $0.0000081226 | $0.0000079144 | $0.0000081226 | $0.0000079144 | $15 | - |
| Jul-21 2024 | $0.0000079144 | $0.0000079144 | $0.0000079144 | $0.0000079144 | - | - |
| Jul-20 2024 | $0.0000079144 | $0.0000079144 | $0.0000079144 | $0.0000079144 | - | - |
| Jul-19 2024 | $0.0000079144 | $0.0000076182 | $0.0000079144 | $0.0000076182 | $26 | - |
| Jul-18 2024 | $0.0000076182 | $0.0000076182 | $0.0000077517 | $0.0000077517 | $0 | - |
| Jul-17 2024 | $0.0000077517 | $0.0000077517 | $0.0000077517 | $0.0000077517 | - | - |
| Jul-16 2024 | $0.0000077517 | $0.0000077517 | $0.0000077517 | $0.0000077517 | - | - |
| Jul-15 2024 | $0.0000077517 | $0.0000077517 | $0.000007982 | $0.000007982 | $21 | - |
| Jul-14 2024 | $0.000007982 | $0.000007982 | $0.0000082185 | $0.0000082185 | $10 | - |
| Jul-13 2024 | $0.0000082185 | $0.0000082185 | $0.0000082185 | $0.0000082185 | - | - |
| Jul-12 2024 | $0.0000082185 | $0.0000081986 | $0.0000083376 | $0.0000081986 | $34 | - |
| Jul-11 2024 | $0.0000081986 | $0.0000081986 | $0.0000088254 | $0.0000087531 | $47 | - |
| Jul-10 2024 | $0.0000087531 | $0.0000086466 | $0.0000087531 | $0.0000086466 | $10 | - |