Cap Mercado $2.25T
4.59%
Volume 24h $170.19B
-11.9%
BTC % 52.97%
0.77%
ETH % 13.85%
1.58%
Moedas
28.426
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Blast Frontiers (BLAST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0000071443 | $0.0000071443 | $0.0000071443 | $0.0000071443 | - | - |
| Aug-07 2024 | $0.0000071443 | $0.0000071443 | $0.0000073893 | $0.0000073893 | $14 | - |
| Aug-06 2024 | $0.0000073893 | $0.0000071777 | $0.0000075701 | $0.0000071777 | $111 | - |
| Aug-05 2024 | $0.0000071777 | $0.0000063982 | $0.0000071777 | $0.0000063982 | $109 | - |
| Aug-04 2024 | $0.0000065185 | $0.0000065185 | $0.000006792 | $0.000006792 | $41 | - |
| Aug-03 2024 | $0.0000070225 | $0.0000070225 | $0.0000076896 | $0.0000076896 | $47 | - |
| Aug-02 2024 | $0.0000076896 | $0.0000076896 | $0.0000078036 | $0.0000078036 | $12 | - |
| Aug-01 2024 | $0.0000078036 | $0.0000078036 | $0.0000078036 | $0.0000078036 | - | - |
| Jul-31 2024 | $0.0000078036 | $0.0000078036 | $0.0000078036 | $0.0000078036 | - | - |
| Jul-30 2024 | $0.0000078036 | $0.0000078036 | $0.0000078036 | $0.0000078036 | - | - |
| Jul-29 2024 | $0.0000078036 | $0.0000078036 | $0.0000081288 | $0.0000081288 | $2 | - |
| Jul-28 2024 | $0.0000081288 | $0.0000081288 | $0.000008972 | $0.000008972 | $51 | - |
| Jul-27 2024 | $0.000008972 | $0.0000064546 | $0.00001 | $0.0000064546 | $831 | - |
| Jul-26 2024 | $0.0000064546 | $0.0000055517 | $0.0000064546 | $0.0000055517 | $78 | - |
| Jul-25 2024 | $0.0000055517 | $0.0000055517 | $0.0000058962 | $0.0000058962 | $17 | - |