Cap Mercado $4.50T
0.64%
Volume 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00926468 | $0.00926468 | $0.00926468 | $0.00926468 | - | - |
May-08 2024 | $0.00926468 | $0.00926468 | $0.00926468 | $0.00926468 | - | - |
May-07 2024 | $0.00926468 | $0.00926468 | $0.00926468 | $0.00926468 | - | - |
May-06 2024 | $0.00926468 | $0.00926468 | $0.00926468 | $0.00926468 | - | - |
May-05 2024 | $0.00926468 | $0.00926468 | $0.00926468 | $0.00926468 | - | - |
May-04 2024 | $0.00926468 | $0.00926468 | $0.00926468 | $0.00926468 | - | - |
May-03 2024 | $0.00926468 | $0.00926468 | $0.00926468 | $0.00926468 | - | - |
May-02 2024 | $0.00926468 | $0.00926468 | $0.00926468 | $0.00926468 | - | - |
May-01 2024 | $0.00926468 | $0.00926468 | $0.010315 | $0.010315 | $1,122 | - |
Apr-30 2024 | $0.010315 | $0.010315 | $0.010315 | $0.010315 | - | - |
Apr-29 2024 | $0.010315 | $0.010315 | $0.010315 | $0.010315 | - | - |
Apr-28 2024 | $0.010315 | $0.010315 | $0.010315 | $0.010315 | - | - |
Apr-27 2024 | $0.010315 | $0.010315 | $0.010315 | $0.010315 | - | - |
Apr-26 2024 | $0.010315 | $0.010315 | $0.010315 | $0.010315 | - | - |
Apr-25 2024 | $0.010315 | $0.010315 | $0.010414 | $0.010414 | $386 | - |