Cap Mercado $2.12T
10.81%
Volume 24h $249.88B
-67.74%
BTC % 52.05%
0.26%
ETH % 14.23%
0.63%
Moedas
28.389
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BlackSwan AI (BLACKSWAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00926468 | $0.00926468 | $0.00926468 | $0.00926468 | - | - |
| May-08 2024 | $0.00926468 | $0.00926468 | $0.00926468 | $0.00926468 | - | - |
| May-07 2024 | $0.00926468 | $0.00926468 | $0.00926468 | $0.00926468 | - | - |
| May-06 2024 | $0.00926468 | $0.00926468 | $0.00926468 | $0.00926468 | - | - |
| May-05 2024 | $0.00926468 | $0.00926468 | $0.00926468 | $0.00926468 | - | - |
| May-04 2024 | $0.00926468 | $0.00926468 | $0.00926468 | $0.00926468 | - | - |
| May-03 2024 | $0.00926468 | $0.00926468 | $0.00926468 | $0.00926468 | - | - |
| May-02 2024 | $0.00926468 | $0.00926468 | $0.00926468 | $0.00926468 | - | - |
| May-01 2024 | $0.00926468 | $0.00926468 | $0.010315 | $0.010315 | $1,122 | - |
| Apr-30 2024 | $0.010315 | $0.010315 | $0.010315 | $0.010315 | - | - |
| Apr-29 2024 | $0.010315 | $0.010315 | $0.010315 | $0.010315 | - | - |
| Apr-28 2024 | $0.010315 | $0.010315 | $0.010315 | $0.010315 | - | - |
| Apr-27 2024 | $0.010315 | $0.010315 | $0.010315 | $0.010315 | - | - |
| Apr-26 2024 | $0.010315 | $0.010315 | $0.010315 | $0.010315 | - | - |
| Apr-25 2024 | $0.010315 | $0.010315 | $0.010414 | $0.010414 | $386 | - |