Cap Mercado $2.19T
-1.77%
Volume 24h $72.50B
-73.38%
BTC % 52.56%
0.13%
ETH % 13.66%
0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Black Whale (xXx), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $5.647 | $4.9830 | $5.954 | $4.9939 | $251,466 | - |
| Aug-30 2024 | $4.9756 | $4.9680 | $6.220 | $5.204 | $222,292 | - |
| Aug-29 2024 | $5.470 | $5.197 | $5.725 | $5.634 | $246,981 | - |
| Aug-28 2024 | $5.455 | $5.130 | $5.741 | $5.741 | $240,621 | - |
| Aug-27 2024 | $5.652 | $5.125 | $5.652 | $5.584 | $247,424 | - |
| Aug-26 2024 | $5.181 | $5.181 | $5.667 | $5.381 | $212,132 | - |
| Aug-25 2024 | $5.410 | $5.287 | $5.704 | $5.656 | $165,962 | - |
| Aug-24 2024 | $5.445 | $5.226 | $5.604 | $5.236 | $227,298 | - |
| Aug-23 2024 | $5.235 | $4.9547 | $5.258 | $5.101 | $238,891 | - |
| Aug-22 2024 | $4.9716 | $4.9716 | $6.158 | $6.158 | $211,973 | - |
| Aug-21 2024 | $6.156 | $5.828 | $6.156 | $6.131 | $235,780 | - |
| Aug-20 2024 | $6.131 | $5.409 | $6.613 | $6.128 | $237,365 | - |
| Aug-19 2024 | $6.075 | $5.158 | $6.075 | $5.767 | $257,948 | - |
| Aug-18 2024 | $5.288 | $5.258 | $5.972 | $5.972 | $216,450 | - |
| Aug-17 2024 | $5.898 | $5.094 | $6.712 | $6.146 | $239,777 | - |