Cap Mercado $2.21T
2.26%
Volume 24h $153.66B
19.54%
BTC % 53.78%
0.98%
ETH % 12.64%
-0.79%
Moedas
28.783
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Black Whale (xXx), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $5.560 | $5.102 | $5.581 | $5.279 | $237,890 | - |
| Sep-16 2024 | $5.227 | $5.069 | $5.701 | $5.701 | $234,040 | - |
| Sep-15 2024 | $5.582 | $5.154 | $5.726 | $5.488 | $241,142 | - |
| Sep-14 2024 | $5.489 | $5.046 | $5.981 | $5.787 | $218,983 | - |
| Sep-13 2024 | $5.770 | $5.698 | $5.776 | $5.739 | $238,312 | - |
| Sep-12 2024 | $5.696 | $5.216 | $5.696 | $5.527 | $236,509 | - |
| Sep-11 2024 | $5.602 | $5.093 | $5.646 | $5.457 | $248,611 | - |
| Sep-10 2024 | $5.388 | $5.053 | $5.536 | $5.403 | $238,605 | - |
| Sep-09 2024 | $5.355 | $5.084 | $5.460 | $5.200 | $242,513 | - |
| Sep-08 2024 | $5.171 | $4.9840 | $5.417 | $5.091 | $243,478 | - |
| Sep-07 2024 | $5.047 | $5.032 | $5.228 | $5.082 | $241,169 | - |
| Sep-06 2024 | $5.033 | $5.033 | $5.258 | $5.106 | $237,307 | - |
| Sep-05 2024 | $5.073 | $4.9133 | $5.396 | $5.299 | $238,363 | - |
| Sep-04 2024 | $5.310 | $4.9266 | $5.524 | $5.464 | $234,034 | - |
| Sep-03 2024 | $5.118 | $5.093 | $6.170 | $5.581 | $215,619 | - |