Cap Mercado $2.47T
0.57%
Volume 24h $166.77B
0.66%
BTC % 52.61%
-0.47%
ETH % 13.16%
0.83%
Moedas
28.906
+13
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Black Whale (xXx), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $4.9264 | $4.8819 | $5.009 | $4.9466 | $232,665 | - |
| Sep-25 2024 | $4.8995 | $4.8995 | $5.016 | $4.9841 | $229,388 | - |
| Sep-24 2024 | $4.9720 | $4.9370 | $5.018 | $4.9859 | $233,887 | - |
| Sep-23 2024 | $4.9816 | $4.9451 | $5.021 | $4.9721 | $234,919 | - |
| Sep-22 2024 | $4.9743 | $4.9453 | $5.008 | $4.9875 | $238,696 | - |
| Sep-21 2024 | $4.9971 | $4.9243 | $5.011 | $4.9251 | $178,761 | - |
| Sep-20 2024 | $4.9232 | $4.9221 | $4.9397 | $4.9397 | $236,297 | - |
| Sep-19 2024 | $4.9425 | $4.9294 | $4.9794 | $4.9604 | $231,567 | - |
| Sep-18 2024 | $4.9546 | $4.9386 | $5.404 | $5.404 | $222,257 | - |
| Sep-17 2024 | $5.560 | $5.102 | $5.581 | $5.279 | $237,890 | - |
| Sep-16 2024 | $5.227 | $5.069 | $5.701 | $5.701 | $234,040 | - |
| Sep-15 2024 | $5.582 | $5.154 | $5.726 | $5.488 | $241,142 | - |
| Sep-14 2024 | $5.489 | $5.046 | $5.981 | $5.787 | $218,983 | - |
| Sep-13 2024 | $5.770 | $5.698 | $5.776 | $5.739 | $238,312 | - |
| Sep-12 2024 | $5.696 | $5.216 | $5.696 | $5.527 | $236,509 | - |