Cap Mercado $2.56T
-0.33%
Volume 24h $130.07B
-24.78%
BTC % 51.14%
-0.31%
ETH % 15.61%
0.57%
Moedas
28.308
+20
Trocas
885
Última atualização
10 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $7.596 | $7.516 | $8.307 | $7.711 | $241,825 | - |
Jul-29 2024 | $7.546 | $7.356 | $8.082 | $7.909 | $235,953 | - |
Jul-28 2024 | $7.262 | $7.262 | $8.273 | $8.044 | $243,458 | - |
Jul-27 2024 | $8.146 | $7.326 | $8.232 | $8.006 | $246,240 | - |
Jul-26 2024 | $7.914 | $7.671 | $8.374 | $7.973 | $237,609 | - |
Jul-25 2024 | $8.079 | $7.662 | $8.387 | $8.043 | $241,392 | - |
Jul-24 2024 | $8.277 | $8.020 | $8.444 | $8.444 | $240,264 | - |
Jun-21 2024 | $9.955 | $9.955 | $9.955 | $9.955 | - | - |
Jun-20 2024 | $9.955 | $9.955 | $9.955 | $9.955 | - | - |
Jun-19 2024 | $9.955 | $9.955 | $9.955 | $9.955 | - | - |
Jun-18 2024 | $9.955 | $9.955 | $9.955 | $9.955 | - | - |
Jun-17 2024 | $9.955 | $9.955 | $9.955 | $9.955 | - | - |
Jun-16 2024 | $9.955 | $9.955 | $9.955 | $9.955 | - | - |
Jun-15 2024 | $9.955 | $9.955 | $9.955 | $9.955 | - | - |
Jun-14 2024 | $9.955 | $9.955 | $10.26 | $10.02 | - | - |