Cap Mercado $2.45T
0.05%
Volume 24h $167.36B
8.24%
BTC % 51.65%
0.63%
ETH % 15.43%
-0.06%
Moedas
28.349
+27
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Black Whale (xXx), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $7.304 | $7.164 | $8.417 | $7.888 | $236,745 | - |
| Jul-31 2024 | $7.941 | $6.953 | $8.368 | $7.644 | $246,461 | - |
| Jul-30 2024 | $7.596 | $7.516 | $8.307 | $7.711 | $241,825 | - |
| Jul-29 2024 | $7.546 | $7.356 | $8.082 | $7.909 | $235,953 | - |
| Jul-28 2024 | $7.262 | $7.262 | $8.273 | $8.044 | $243,458 | - |
| Jul-27 2024 | $8.146 | $7.326 | $8.232 | $8.006 | $246,240 | - |
| Jul-26 2024 | $7.914 | $7.671 | $8.374 | $7.973 | $237,609 | - |
| Jul-25 2024 | $8.079 | $7.662 | $8.387 | $8.043 | $241,392 | - |
| Jul-24 2024 | $8.277 | $8.020 | $8.444 | $8.444 | $240,264 | - |
| Jun-21 2024 | $9.955 | $9.955 | $9.955 | $9.955 | - | - |
| Jun-20 2024 | $9.955 | $9.955 | $9.955 | $9.955 | - | - |
| Jun-19 2024 | $9.955 | $9.955 | $9.955 | $9.955 | - | - |
| Jun-18 2024 | $9.955 | $9.955 | $9.955 | $9.955 | - | - |
| Jun-17 2024 | $9.955 | $9.955 | $9.955 | $9.955 | - | - |
| Jun-16 2024 | $9.955 | $9.955 | $9.955 | $9.955 | - | - |