Cap Mercado $4.51T 1.05%
Volume 24h $361.38B -6.59%
BTC % 54.48% -0.05%
ETH % 12.17% 0.24%
Moedas 33.323 +1
Trocas 885
Última atualização 1 Segundos atrás
BLACK SHIBA $BSHIB

Preços históricos de BLACK SHIBA ($BSHIB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-09 2022 $32,858,055,740,000 $32,858,055,740,000 $32,858,055,740,000 $32,858,055,740,000 - -
Jun-08 2022 $32,858,055,740,000 $32,858,055,740,000 $32,858,055,740,000 $32,858,055,740,000 - -
Jun-07 2022 $32,858,055,740,000 $32,858,055,740,000 $32,858,055,740,000 $32,858,055,740,000 - -
Jun-06 2022 $32,858,055,740,000 $32,858,055,740,000 $32,858,055,740,000 $32,858,055,740,000 - -
Jun-05 2022 $32,858,055,740,000 $32,858,055,740,000 $32,858,055,740,000 $32,858,055,740,000 - -
Jun-04 2022 $32,858,055,740,000 $32,858,055,740,000 $32,858,055,740,000 $32,858,055,740,000 - -
Jun-03 2022 $32,858,055,740,000 $32,858,055,740,000 $32,858,055,740,000 $32,858,055,740,000 - -
Jun-02 2022 $32,858,055,740,000 $32,858,055,740,000 $32,858,055,740,000 $32,858,055,740,000 - -
Jun-01 2022 $32,858,055,740,000 $32,858,055,740,000 $32,858,055,740,000 $32,858,055,740,000 - -
May-31 2022 $32,858,055,740,000 $32,858,055,740,000 $32,858,055,740,000 $32,858,055,740,000 - -
May-30 2022 $32,858,055,740,000 $32,858,055,740,000 $32,858,055,740,000 $32,858,055,740,000 - -
May-29 2022 $32,858,055,740,000 $32,858,055,740,000 $32,858,055,740,000 $32,858,055,740,000 $47 -
May-28 2022 $32,858,055,740,000 $32,858,055,740,000 $32,858,055,740,000 $32,858,055,740,000 $54 -
May-27 2022 $32,858,055,740,000 $32,858,055,740,000 $32,858,055,740,000 $32,858,055,740,000 - -
May-26 2022 $32,858,055,740,000 $32,858,055,740,000 $32,858,055,740,000 $32,858,055,740,000 - -

Análise histórica e de mercado do preço de BLACK SHIBA ($BSHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 125 dias, a partir do dia 02-06-2025.