Preços históricos de BLACK SHIBA ($BSHIB), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jun-09 2022	$32,858,055,740,000	$32,858,055,740,000	$32,858,055,740,000	$32,858,055,740,000	-	-
Jun-08 2022	$32,858,055,740,000	$32,858,055,740,000	$32,858,055,740,000	$32,858,055,740,000	-	-
Jun-07 2022	$32,858,055,740,000	$32,858,055,740,000	$32,858,055,740,000	$32,858,055,740,000	-	-
Jun-06 2022	$32,858,055,740,000	$32,858,055,740,000	$32,858,055,740,000	$32,858,055,740,000	-	-
Jun-05 2022	$32,858,055,740,000	$32,858,055,740,000	$32,858,055,740,000	$32,858,055,740,000	-	-
Jun-04 2022	$32,858,055,740,000	$32,858,055,740,000	$32,858,055,740,000	$32,858,055,740,000	-	-
Jun-03 2022	$32,858,055,740,000	$32,858,055,740,000	$32,858,055,740,000	$32,858,055,740,000	-	-
Jun-02 2022	$32,858,055,740,000	$32,858,055,740,000	$32,858,055,740,000	$32,858,055,740,000	-	-
Jun-01 2022	$32,858,055,740,000	$32,858,055,740,000	$32,858,055,740,000	$32,858,055,740,000	-	-
May-31 2022	$32,858,055,740,000	$32,858,055,740,000	$32,858,055,740,000	$32,858,055,740,000	-	-
May-30 2022	$32,858,055,740,000	$32,858,055,740,000	$32,858,055,740,000	$32,858,055,740,000	-	-
May-29 2022	$32,858,055,740,000	$32,858,055,740,000	$32,858,055,740,000	$32,858,055,740,000	$47	-
May-28 2022	$32,858,055,740,000	$32,858,055,740,000	$32,858,055,740,000	$32,858,055,740,000	$54	-
May-27 2022	$32,858,055,740,000	$32,858,055,740,000	$32,858,055,740,000	$32,858,055,740,000	-	-
May-26 2022	$32,858,055,740,000	$32,858,055,740,000	$32,858,055,740,000	$32,858,055,740,000	-	-

Análise histórica e de mercado do preço de BLACK SHIBA ($BSHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 125 dias, a partir do dia 05-08-2025.