Cap Mercado $4.51T
0.74%
Volume 24h $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Block (BLOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.226493 | $0.17067 | $0.226502 | $0.171764 | $12 | - |
| Oct-03 2025 | $0.229824 | $0.219941 | $0.229824 | $0.222691 | $12 | - |
| Oct-02 2025 | $0.22269 | $0.17331 | $0.263924 | $0.17331 | $144 | - |
| Oct-01 2025 | $0.17331 | $0.17331 | $0.190121 | $0.180554 | $20 | - |
| Sep-30 2025 | $0.179538 | $0.177883 | $0.220941 | $0.220941 | $38 | - |
| Sep-29 2025 | $0.245548 | $0.218443 | $0.253302 | $0.22972 | $357 | - |
| Sep-28 2025 | $0.229702 | $0.229702 | $0.272242 | $0.264317 | $688 | - |
| Sep-27 2025 | $0.268513 | $0.268513 | $0.294356 | $0.294356 | $1,155 | - |
| Sep-26 2025 | $0.294353 | $0.290255 | $0.299295 | $0.290276 | $196 | - |
| Sep-25 2025 | $0.290263 | $0.220855 | $0.309413 | $0.309413 | $6,832 | - |
| Sep-24 2025 | $0.309413 | $0.290278 | $0.309413 | $0.290278 | - | - |
| Sep-23 2025 | $0.290278 | $0.288349 | $0.380668 | $0.330255 | - | - |
| Sep-22 2025 | $0.330114 | $0.293705 | $0.330114 | $0.307546 | $10 | - |
| Sep-21 2025 | $0.379027 | $0.375828 | $0.647794 | $0.647441 | $10 | - |
| Sep-20 2025 | $0.647441 | $0.647429 | $0.649218 | $0.649218 | $8,193 | - |