Cap Mercado $2.50T
1.87%
Volume 24h $257.25B
28.51%
BTC % 53.6%
-0.16%
ETH % 9.76%
2.15%
Moedas
34.275
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Block (BLOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.029733 | $0.029733 | $0.029733 | $0.029733 | - | - |
| Feb-19 2026 | $0.029733 | $0.029733 | $0.029733 | $0.029733 | - | - |
| Feb-18 2026 | $0.029733 | $0.029733 | $0.029733 | $0.029733 | - | - |
| Feb-17 2026 | $0.029733 | $0.029733 | $0.029733 | $0.029733 | - | - |
| Feb-16 2026 | $0.029733 | $0.029733 | $0.029733 | $0.029733 | - | - |
| Feb-15 2026 | $0.029733 | $0.029733 | $0.029733 | $0.029733 | - | - |
| Feb-14 2026 | $0.029733 | $0.029733 | $0.030068 | $0.030068 | - | - |
| Feb-13 2026 | $0.030068 | $0.028426 | $0.030068 | $0.028426 | - | - |
| Feb-12 2026 | $0.028426 | $0.028371 | $0.029069 | $0.029069 | - | - |
| Feb-11 2026 | $0.030228 | $0.030222 | $0.054467 | $0.054467 | - | - |
| Feb-10 2026 | $0.055401 | $0.015646 | $0.056025 | $0.015646 | - | - |
| Feb-09 2026 | $0.015646 | $0.01563 | $0.016018 | $0.015869 | - | - |
| Feb-08 2026 | $0.015869 | $0.015543 | $0.02586 | $0.02586 | - | - |
| Feb-07 2026 | $0.02586 | $0.02586 | $0.02586 | $0.02586 | - | - |
| Feb-06 2026 | $0.02586 | $0.023724 | $0.02586 | $0.023869 | - | - |