Cap Mercado $4.16T
1.65%
Volume 24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Moedas
32.826
+12
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Block (BLOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.209262 | $0.207871 | $0.21318 | $0.211783 | $583,083 | - |
| Aug-18 2025 | $0.211921 | $0.211201 | $0.215913 | $0.215913 | $663,751 | - |
| Aug-17 2025 | $0.215229 | $0.215229 | $0.223728 | $0.223673 | $704,402 | - |
| Aug-16 2025 | $0.222364 | $0.222364 | $0.223815 | $0.222729 | $717,676 | - |
| Aug-15 2025 | $0.222623 | $0.222532 | $0.224356 | $0.223303 | $664,180 | - |
| Aug-14 2025 | $0.222959 | $0.211499 | $0.230737 | $0.230575 | $587,515 | - |
| Aug-13 2025 | $0.229964 | $0.195097 | $0.231789 | $0.195097 | $177,132 | - |
| Aug-12 2025 | $0.195097 | $0.194893 | $0.195204 | $0.195204 | $10 | - |
| Aug-11 2025 | $0.19489 | $0.111128 | $0.202772 | $0.202772 | $92,245 | - |
| Aug-10 2025 | $0.226485 | $0.22437 | $0.231005 | $0.228372 | $202,354 | - |
| Aug-09 2025 | $0.228551 | $0.215499 | $0.23056 | $0.22087 | $215,306 | - |
| Aug-08 2025 | $0.222117 | $0.157179 | $0.244291 | $0.243767 | $94,487 | - |
| Aug-07 2025 | $0.243752 | $0.235037 | $0.337791 | $0.236232 | $252,729 | - |
| Aug-06 2025 | $0.236643 | $0.226677 | $0.237168 | $0.226976 | $452,998 | - |
| Aug-05 2025 | $0.226795 | $0.224128 | $0.232696 | $0.232611 | $440,745 | - |