Cap Mercado $4.11T
1.96%
Volume 24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Block (BLOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.10001 | $0.098109 | $0.100434 | $0.100434 | $1,886 | - |
| Oct-24 2025 | $0.100438 | $0.100014 | $0.100448 | $0.100052 | $90 | - |
| Oct-23 2025 | $0.100047 | $0.100006 | $0.100564 | $0.100552 | $90 | - |
| Oct-22 2025 | $0.100551 | $0.100029 | $0.10187 | $0.101865 | $90 | - |
| Oct-21 2025 | $0.101859 | $0.100023 | $0.102278 | $0.100983 | $90 | - |
| Oct-20 2025 | $0.100977 | $0.100016 | $0.101596 | $0.101178 | $90 | - |
| Oct-19 2025 | $0.101193 | $0.100018 | $0.101193 | $0.100029 | $90 | - |
| Oct-18 2025 | $0.100037 | $0.100026 | $0.10009 | $0.10004 | $90 | - |
| Oct-17 2025 | $0.100042 | $0.099092 | $0.101112 | $0.101022 | $90 | - |
| Oct-16 2025 | $0.10103 | $0.099736 | $0.140078 | $0.140012 | $2,320 | - |
| Oct-15 2025 | $0.14001 | $0.139878 | $0.141289 | $0.139878 | $150 | - |
| Oct-14 2025 | $0.139877 | $0.138489 | $0.148539 | $0.148539 | $150 | - |
| Oct-13 2025 | $0.148536 | $0.140146 | $0.148795 | $0.140193 | $167 | - |
| Oct-12 2025 | $0.140136 | $0.14011 | $0.143731 | $0.143397 | $79 | - |
| Oct-11 2025 | $0.143402 | $0.138065 | $0.143438 | $0.138065 | $99 | - |