Cap Mercado $3.92T
1.17%
Volume 24h $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
Moedas
32.400
+2
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Block (BLOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.482501 | $0.481304 | $0.516509 | $0.514785 | $881,193 | - |
| Jul-11 2025 | $0.515141 | $0.501181 | $0.52192 | $0.503302 | $802,424 | - |
| Jul-10 2025 | $0.505874 | $0.446301 | $0.505874 | $0.447057 | $1,147,709 | - |
| Jul-09 2025 | $0.448382 | $0.419425 | $0.448382 | $0.423564 | $888,805 | - |
| Jul-08 2025 | $0.424045 | $0.38828 | $0.42697 | $0.389226 | $941,483 | - |
| Jul-07 2025 | $0.388905 | $0.387132 | $0.484991 | $0.452933 | $453,614 | - |
| Jul-06 2025 | $0.452834 | $0.400043 | $0.459647 | $0.400043 | $92 | - |
| Jul-05 2025 | $0.400053 | $0.341906 | $0.441395 | $0.392427 | $118 | - |
| Jul-04 2025 | $0.392426 | $0.392426 | $0.482286 | $0.480093 | $621,678 | - |
| Jul-03 2025 | $0.481348 | $0.477496 | $0.500578 | $0.496078 | $965,742 | - |
| Jul-02 2025 | $0.499482 | $0.463245 | $0.566009 | $0.555668 | $1,067,644 | - |
| Jul-01 2025 | $0.553472 | $0.553472 | $0.587718 | $0.587649 | $1,193,007 | - |
| Jun-30 2025 | $0.587205 | $0.572104 | $0.613518 | $0.612623 | $1,210,214 | - |
| Jun-29 2025 | $0.614072 | $0.604267 | $0.646624 | $0.638128 | $1,449,401 | - |
| Jun-28 2025 | $0.641354 | $0.638092 | $0.705877 | $0.703136 | $1,562,836 | - |