Cap Mercado $3.47T
0.05%
Volume 24h $194.93B
-40.73%
BTC % 54.98%
-0.21%
ETH % 11.45%
-0.08%
Moedas
34.056
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Block (BLOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.051333 | $0.051333 | $0.051333 | $0.051333 | - | - |
| Jan-14 2026 | $0.051333 | $0.051333 | $0.051333 | $0.051333 | - | - |
| Jan-13 2026 | $0.051333 | $0.050301 | $0.051936 | $0.050301 | $44 | - |
| Jan-12 2026 | $0.050301 | $0.049029 | $0.050301 | $0.049029 | - | - |
| Jan-11 2026 | $0.049029 | $0.049029 | $0.049029 | $0.049029 | - | - |
| Jan-10 2026 | $0.049029 | $0.047903 | $0.049029 | $0.047903 | - | - |
| Jan-09 2026 | $0.047903 | $0.047903 | $0.047903 | $0.047903 | - | - |
| Jan-08 2026 | $0.047903 | $0.047903 | $0.049151 | $0.049151 | - | - |
| Jan-07 2026 | $0.049151 | $0.049151 | $0.049151 | $0.049151 | - | - |
| Jan-06 2026 | $0.049151 | $0.049151 | $0.051952 | $0.051952 | - | - |
| Jan-05 2026 | $0.051952 | $0.050105 | $0.051952 | $0.050105 | - | - |
| Jan-04 2026 | $0.050105 | $0.050105 | $0.050105 | $0.050105 | - | - |
| Jan-03 2026 | $0.050105 | $0.050105 | $0.050105 | $0.050105 | - | - |
| Jan-02 2026 | $0.050105 | $0.050105 | $0.050105 | $0.050105 | - | - |
| Jan-01 2026 | $0.050105 | $0.050105 | $0.051012 | $0.051012 | - | - |