Cap Mercado $74.55T
94.76%
Volume 24h $368.83B
-5.53%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
Moedas
32.448
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BizAuto (BIZA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00024843 | $0.00021102 | $0.00026869 | $0.00022632 | $647,768 | $665,074 |
| Jul-14 2025 | $0.00022719 | $0.00020602 | $0.00027236 | $0.00027236 | $1,673,114 | $608,219 |
| Jul-13 2025 | $0.00027407 | $0.00019805 | $0.00027407 | $0.00020302 | $1,070,309 | $733,698 |
| Jul-12 2025 | $0.00020104 | $0.00019805 | $0.00024156 | $0.00024156 | $1,203,286 | $538,192 |
| Jul-11 2025 | $0.00024393 | $0.00019779 | $0.00025415 | $0.0002038 | $972,680 | $653,027 |
| Jul-10 2025 | $0.00020186 | $0.0001929 | $0.00032691 | $0.00032396 | $1,258,862 | $540,395 |
| Jul-09 2025 | $0.00030978 | $0.00027284 | $0.00033489 | $0.00032918 | $412,739 | $829,300 |
| Jul-08 2025 | $0.00032805 | $0.0003189 | $0.00038202 | $0.00038202 | $779,498 | $878,211 |
| Jul-07 2025 | $0.00039802 | $0.00038003 | $0.00042706 | $0.00042706 | $455,467 | $1,065,533 |
| Jul-06 2025 | $0.00042615 | $0.00041344 | $0.00046117 | $0.00046117 | $261,169 | $1,140,824 |
| Jul-05 2025 | $0.00045896 | $0.00043808 | $0.00045896 | $0.00044725 | $569,196 | $1,228,673 |
| Jul-04 2025 | $0.00048602 | $0.00042314 | $0.00048602 | $0.00044469 | $625,962 | $1,301,111 |
| Jul-03 2025 | $0.0004438 | $0.00044364 | $0.00049526 | $0.00048919 | $489,798 | $1,188,069 |
| Jul-02 2025 | $0.00048169 | $0.00045824 | $0.00048714 | $0.00046968 | $65,415 | $1,289,520 |
| Jul-01 2025 | $0.00047038 | $0.00045841 | $0.00051324 | $0.00050275 | $149,703 | $1,259,242 |