Cap Mercado $3.46T
-0.6%
Volume 24h $257.36B
BTC % 54.81%
-0.18%
ETH % 11.05%
0.18%
Moedas
33.670
+3
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de BizAuto (BIZA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00019628 | $0.00019628 | $0.00027681 | $0.00027634 | $1,426 | $525,454 |
| Nov-13 2025 | $0.00027625 | $0.00017379 | $0.00027625 | $0.00017536 | $78,489 | $739,554 |
| Nov-12 2025 | $0.00017723 | $0.00017258 | $0.00019752 | $0.00018554 | $24,963 | $474,475 |
| Nov-11 2025 | $0.0001856 | $0.00017465 | $0.00019159 | $0.00019159 | $19,674 | $496,866 |
| Nov-10 2025 | $0.00019156 | $0.00017501 | $0.00019156 | $0.00017501 | $31,317 | $512,836 |
| Nov-09 2025 | $0.00017498 | $0.00017495 | $0.00017511 | $0.00017495 | $42,387 | $468,444 |
| Nov-08 2025 | $0.00017497 | $0.00016967 | $0.00017555 | $0.00016967 | $46,417 | $468,423 |
| Nov-07 2025 | $0.00017355 | $0.0001692 | $0.00017551 | $0.00017213 | $44,441 | $464,606 |
| Nov-06 2025 | $0.00016924 | $0.00016825 | $0.00017524 | $0.00016914 | $36,217 | $453,076 |
| Nov-05 2025 | $0.0001707 | $0.00016541 | $0.00017799 | $0.00017541 | $44,942 | $456,981 |
| Nov-04 2025 | $0.00016687 | $0.00016581 | $0.00018099 | $0.00016691 | $50,022 | $446,737 |
| Nov-03 2025 | $0.00016884 | $0.00016692 | $0.00018946 | $0.00017571 | $48,959 | $451,996 |
| Nov-02 2025 | $0.0001829 | $0.00016411 | $0.00020308 | $0.00019813 | $47,096 | $489,654 |
| Nov-01 2025 | $0.00019325 | $0.00017517 | $0.00020393 | $0.00018041 | $57,666 | $517,339 |
| Oct-31 2025 | $0.00019244 | $0.00015637 | $0.0002032 | $0.00018816 | $44,347 | $515,195 |