Cap Mercado $3.58T
-2.5%
Volume 24h $267.12B
-5.47%
BTC % 59.51%
0.2%
ETH % 9.24%
1.19%
Moedas
32.114
+21
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de BizAuto (BIZA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.0009287 | $0.00087879 | $0.00093299 | $0.00089899 | $877,068 | $2,486,172 |
| Jun-10 2025 | $0.00088302 | $0.00086227 | $0.00101583 | $0.0009825 | $1,443,164 | $2,363,896 |
| Jun-09 2025 | $0.00090894 | $0.00088265 | $0.00099959 | $0.00099959 | $1,118,150 | $2,433,282 |
| Jun-08 2025 | $0.00099848 | $0.00096551 | $0.00102362 | $0.00102362 | $314,525 | $2,672,970 |
| Jun-07 2025 | $0.00100542 | $0.00099095 | $0.00100542 | $0.00099568 | $168,997 | $2,691,557 |
| Jun-06 2025 | $0.00100553 | $0.00098514 | $0.00100553 | $0.000991 | $150,683 | $2,691,854 |
| Jun-05 2025 | $0.00100363 | $0.0009894 | $0.00100989 | $0.00100908 | $201,662 | $2,686,764 |
| Jun-04 2025 | $0.00099289 | $0.0009852 | $0.00102054 | $0.00100435 | $904,630 | $2,658,002 |
| Jun-03 2025 | $0.00100362 | $0.00100131 | $0.00104419 | $0.00101663 | $367,862 | $2,686,741 |
| Jun-02 2025 | $0.0010194 | $0.00099897 | $0.00103634 | $0.00100409 | $175,842 | $2,728,994 |
| Jun-01 2025 | $0.00100491 | $0.00099385 | $0.00109139 | $0.00109139 | $492,253 | $2,690,202 |
| May-31 2025 | $0.00108845 | $0.00097167 | $0.00112066 | $0.00106838 | $2,798,938 | $2,913,843 |
| May-30 2025 | $0.00106846 | $0.00092203 | $0.0011853 | $0.00118475 | $2,696,521 | $2,860,307 |
| May-29 2025 | $0.00117584 | $0.00112029 | $0.0011909 | $0.00116242 | $626,549 | $3,147,775 |
| May-28 2025 | $0.00111461 | $0.00107978 | $0.00120149 | $0.00111236 | $727,202 | $2,983,870 |