Cap Mercado $4.04T
0.58%
Volume 24h $158.70B
-68.12%
BTC % 55.19%
-0.14%
ETH % 11.81%
0%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BizAuto (BIZA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0002084 | $0.00018668 | $0.00021268 | $0.00021256 | $517 | $557,914 |
| Oct-24 2025 | $0.00021256 | $0.0001856 | $0.00021334 | $0.00018571 | $2,680 | $569,045 |
| Oct-23 2025 | $0.00019431 | $0.00019431 | $0.00021373 | $0.00021344 | $179 | $520,178 |
| Oct-22 2025 | $0.0002137 | $0.00018301 | $0.00021411 | $0.00018522 | $3,103 | $572,098 |
| Oct-21 2025 | $0.00018698 | $0.00018642 | $0.00022485 | $0.00019309 | $1,901 | $500,571 |
| Oct-20 2025 | $0.00017776 | $0.00016315 | $0.00017803 | $0.00017431 | $80,226 | $475,878 |
| Oct-19 2025 | $0.00017594 | $0.00017022 | $0.00019947 | $0.00019277 | $113,670 | $471,000 |
| Oct-18 2025 | $0.00019278 | $0.00018905 | $0.00021089 | $0.00021089 | $92,949 | $516,097 |
| Oct-17 2025 | $0.0002157 | $0.0001892 | $0.00026983 | $0.0001892 | $84,984 | $577,462 |
| Oct-16 2025 | $0.00018726 | $0.00016306 | $0.00019441 | $0.00017218 | $41,434 | $501,326 |
| Oct-15 2025 | $0.0001646 | $0.0001646 | $0.00018979 | $0.0001726 | $30,289 | $440,650 |
| Oct-14 2025 | $0.00017208 | $0.00017008 | $0.00017915 | $0.00017915 | $10,717 | $460,687 |
| Oct-13 2025 | $0.00017222 | $0.00017222 | $0.00019107 | $0.0001871 | $45,482 | $461,053 |
| Oct-12 2025 | $0.00019079 | $0.00017233 | $0.00020313 | $0.00020313 | $4,591 | $510,755 |
| Oct-11 2025 | $0.0002031 | $0.00019744 | $0.00020361 | $0.000201 | $1,634 | $543,715 |