Cap Mercado $2.74T
-0.77%
Volume 24h $200.19B
-43.66%
BTC % 54.33%
-0.33%
ETH % 10.3%
0%
Moedas
34.345
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BizAuto (BIZA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0001448 | $0.0001448 | $0.00016168 | $0.00016087 | $465 | $387,654 |
| Mar-16 2026 | $0.00016102 | $0.00014382 | $0.00016146 | $0.0001598 | $178 | $431,082 |
| Mar-15 2026 | $0.0001598 | $0.00015598 | $0.0001598 | $0.00015598 | $33 | $427,793 |
| Mar-14 2026 | $0.00015598 | $0.00015597 | $0.00015658 | $0.00015597 | $1,509 | $417,566 |
| Mar-13 2026 | $0.00015597 | $0.00014465 | $0.00015772 | $0.00014465 | $1,509 | $417,538 |
| Mar-12 2026 | $0.00014576 | $0.00014396 | $0.00014658 | $0.00014575 | $15 | $390,210 |
| Mar-11 2026 | $0.00014646 | $0.00014618 | $0.00014765 | $0.00014689 | $20 | $392,082 |
| Mar-10 2026 | $0.00014675 | $0.00014637 | $0.0001476 | $0.00014705 | $20 | $392,870 |
| Mar-09 2026 | $0.00014754 | $0.00014468 | $0.00014794 | $0.00014582 | $20 | $394,989 |
| Mar-08 2026 | $0.00014582 | $0.00009984 | $0.00014603 | $0.00014603 | $20 | $390,367 |
| Mar-07 2026 | $0.00014603 | $0.00012125 | $0.00014635 | $0.00014609 | $636 | $390,933 |
| Mar-06 2026 | $0.00014609 | $0.00012194 | $0.00014748 | $0.00014706 | $45 | $391,113 |
| Mar-05 2026 | $0.00014656 | $0.00014574 | $0.00014872 | $0.00014866 | $7 | $392,348 |
| Mar-04 2026 | $0.00014878 | $0.00012167 | $0.00014892 | $0.00012187 | $35 | $398,300 |
| Mar-03 2026 | $0.00012142 | $0.0001199 | $0.00012598 | $0.00012598 | $459 | $325,055 |