Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BizAuto (BIZA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00010431 | $0.00007895 | $0.00010431 | $0.00007895 | $86,951 | $279,268 |
| Aug-19 2025 | $0.00008003 | $0.00008003 | $0.00010613 | $0.00009681 | $80,176 | $214,247 |
| Aug-18 2025 | $0.00009654 | $0.00007716 | $0.00010009 | $0.00007719 | $79,460 | $258,455 |
| Aug-17 2025 | $0.00007915 | $0.00007563 | $0.00008209 | $0.00007763 | $46,631 | $211,910 |
| Aug-16 2025 | $0.0000775 | $0.00007613 | $0.00008152 | $0.00008152 | $46,383 | $207,496 |
| Aug-15 2025 | $0.00007223 | $0.00007032 | $0.00008247 | $0.00007521 | $14,931 | $193,381 |
| Aug-14 2025 | $0.00007526 | $0.0000729 | $0.00008046 | $0.00007654 | $131,794 | $201,498 |
| Aug-13 2025 | $0.0000799 | $0.00007816 | $0.00008469 | $0.00007834 | $35,300 | $213,897 |
| Aug-12 2025 | $0.00007774 | $0.00007755 | $0.00008553 | $0.00008382 | $55,998 | $208,135 |
| Aug-11 2025 | $0.00008161 | $0.00007488 | $0.00009518 | $0.0000946 | $69,151 | $218,478 |
| Aug-10 2025 | $0.00008745 | $0.00008743 | $0.00011465 | $0.00011256 | $313,932 | $234,133 |
| Aug-09 2025 | $0.00011255 | $0.00010731 | $0.00012211 | $0.00011678 | $193,124 | $301,321 |
| Aug-08 2025 | $0.00011397 | $0.00011157 | $0.00012419 | $0.00012096 | $258,304 | $305,121 |
| Aug-07 2025 | $0.00011591 | $0.000112 | $0.00012488 | $0.00012333 | $61,396 | $310,308 |
| Aug-06 2025 | $0.00012696 | $0.00009852 | $0.00012696 | $0.00010009 | $175,979 | $339,896 |