Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BitSwift (BITS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.126269 | $0.114311 | $0.126269 | $0.114336 | $18 | $490,512 |
| Nov-10 2024 | $0.114152 | $0.108766 | $0.114715 | $0.108766 | $17 | $443,440 |
| Nov-09 2024 | $0.108912 | $0.107916 | $0.108975 | $0.108569 | $16 | $423,085 |
| Nov-08 2024 | $0.108546 | $0.107512 | $0.109605 | $0.107837 | $16 | $421,665 |
| Nov-07 2024 | $0.107697 | $0.105841 | $0.108819 | $0.107155 | $16 | $418,365 |
| Nov-06 2024 | $0.107529 | $0.098755 | $0.10799 | $0.098755 | $16 | $417,711 |
| Nov-05 2024 | $0.098876 | $0.096367 | $0.099867 | $0.096367 | $14 | $384,099 |
| Nov-04 2024 | $0.096367 | $0.095606 | $0.098265 | $0.097502 | $14 | $374,352 |
| Nov-03 2024 | $0.097586 | $0.096131 | $0.098298 | $0.098298 | $14 | $379,088 |
| Nov-02 2024 | $0.098614 | $0.098298 | $0.0991 | $0.098808 | $14 | $383,081 |
| Nov-01 2024 | $0.098657 | $0.097884 | $0.101254 | $0.099813 | $14 | $383,249 |
| Oct-31 2024 | $0.09989 | $0.099265 | $0.10297 | $0.102751 | $15 | $388,039 |
| Oct-30 2024 | $0.102974 | $0.101803 | $0.10344 | $0.102999 | $15 | $400,017 |
| Oct-29 2024 | $0.103081 | $0.099033 | $0.104338 | $0.099033 | $15 | $400,435 |
| Oct-28 2024 | $0.099513 | $0.095992 | $0.099616 | $0.096584 | $15 | $386,573 |