Cap Mercado $3.50T
0.67%
Volume 24h $219.04B
-31.24%
BTC % 61.22%
0.88%
ETH % 8.37%
-2.03%
Moedas
32.237
+7
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de BitSwift (BITS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.055351 | $0.055351 | $0.055351 | $0.055351 | - | $215,021 |
| May-28 2025 | $0.055351 | $0.055351 | $0.055351 | $0.055351 | - | $215,021 |
| May-27 2025 | $0.055351 | $0.055351 | $0.055351 | $0.055351 | - | $215,021 |
| May-26 2025 | $0.055351 | $0.055351 | $0.055351 | $0.055351 | - | $215,021 |
| May-25 2025 | $0.055351 | $0.055351 | $0.055351 | $0.055351 | - | $215,021 |
| May-24 2025 | $0.055351 | $0.055351 | $0.055351 | $0.055351 | - | $215,021 |
| May-23 2025 | $0.055351 | $0.055323 | $0.055804 | $0.055804 | - | $215,021 |
| May-22 2025 | $0.055598 | $0.054976 | $0.055798 | $0.055021 | $158 | $215,979 |
| May-21 2025 | $0.054478 | $0.053097 | $0.054745 | $0.053442 | $155 | $211,627 |
| May-20 2025 | $0.053425 | $0.052291 | $0.053425 | $0.052989 | $152 | $207,537 |
| May-19 2025 | $0.052889 | $0.051227 | $0.053354 | $0.053354 | $150 | $205,456 |
| May-18 2025 | $0.052873 | $0.051609 | $0.052944 | $0.051609 | $150 | $205,396 |
| May-17 2025 | $0.051574 | $0.051394 | $0.0518 | $0.051728 | $147 | $200,350 |
| May-16 2025 | $0.051821 | $0.051744 | $0.05221 | $0.051923 | $147 | $201,309 |
| May-15 2025 | $0.051793 | $0.050824 | $0.051942 | $0.051791 | $147 | $201,197 |