Cap Mercado $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Moedas
28.269
+16
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de BitSwift (BITS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.133096 | $0.129342 | $0.133096 | $0.129342 | $59 | $517,030 |
| Jul-25 2024 | $0.128825 | $0.124456 | $0.129294 | $0.128059 | $57 | $500,440 |
| Jul-24 2024 | $0.12812 | $0.12812 | $0.130751 | $0.129541 | $57 | $497,700 |
| Jul-23 2024 | $0.129319 | $0.128871 | $0.132601 | $0.132539 | $57 | $502,358 |
| Jul-22 2024 | $0.132289 | $0.13085 | $0.133732 | $0.133556 | $58 | $513,895 |
| Jul-21 2024 | $0.133508 | $0.129278 | $0.133536 | $0.131574 | $59 | $518,631 |
| Jul-20 2024 | $0.131637 | $0.130076 | $0.13239 | $0.131007 | $58 | $511,362 |
| Jul-19 2024 | $0.131122 | $0.124538 | $0.131515 | $0.125093 | $58 | $509,363 |
| Jul-18 2024 | $0.125388 | $0.124357 | $0.127493 | $0.125501 | $55 | $487,090 |
| Jul-17 2024 | $0.125744 | $0.125697 | $0.129159 | $0.128041 | $55 | $488,473 |
| Jul-16 2024 | $0.127051 | $0.123287 | $0.127798 | $0.126992 | $56 | $493,550 |
| Jul-15 2024 | $0.126373 | $0.11906 | $0.126373 | $0.11906 | $56 | $490,913 |
| Jul-14 2024 | $0.119615 | $0.11642 | $0.119672 | $0.11642 | $53 | $464,663 |
| Jul-13 2024 | $0.116494 | $0.113348 | $0.116494 | $0.113544 | $51 | $452,539 |
| Jul-12 2024 | $0.113199 | $0.111505 | $0.114116 | $0.112097 | $50 | $439,740 |