Cap Mercado $4.30T
1.52%
Volume 24h $334.12B
3.08%
BTC % 53.35%
-0.48%
ETH % 12.69%
1.18%
Moedas
33.126
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BitSong (BTSG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00276963 | $0.00274827 | $0.00283355 | $0.00283355 | - | - |
| Sep-10 2025 | $0.00283354 | $0.00280282 | $0.00286034 | $0.00282452 | - | - |
| Sep-09 2025 | $0.00282445 | $0.0028038 | $0.00287056 | $0.00280607 | - | - |
| Sep-08 2025 | $0.00279922 | $0.00270316 | $0.0028394 | $0.00278777 | - | - |
| Sep-07 2025 | $0.00277765 | $0.00276078 | $0.00278941 | $0.00276537 | $279 | - |
| Sep-06 2025 | $0.00276102 | $0.00275301 | $0.00279546 | $0.00278689 | $120 | - |
| Sep-05 2025 | $0.00278831 | $0.00277073 | $0.00283277 | $0.00279277 | - | - |
| Sep-04 2025 | $0.00279252 | $0.00277493 | $0.0028805 | $0.0028805 | $350 | - |
| Sep-03 2025 | $0.00288543 | $0.00284739 | $0.00288543 | $0.0028548 | $16 | - |
| Sep-02 2025 | $0.00285741 | $0.00282677 | $0.00289173 | $0.0028448 | $675 | - |
| Sep-01 2025 | $0.00284405 | $0.00284401 | $0.0030077 | $0.00288942 | - | - |
| Aug-31 2025 | $0.00291787 | $0.00291524 | $0.00298882 | $0.00291524 | $298 | - |
| Aug-30 2025 | $0.00291518 | $0.0029117 | $0.00296753 | $0.00293007 | $454 | - |
| Aug-29 2025 | $0.0029179 | $0.00284398 | $0.00301778 | $0.00301771 | - | - |
| Aug-28 2025 | $0.00300556 | $0.00291655 | $0.00300556 | $0.00293748 | $579 | - |