Cap Mercado $4.06T
0.91%
Volume 24h $168.80B
-50.25%
BTC % 55.23%
-0.16%
ETH % 11.82%
0.08%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BitSong (BTSG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00539008 | $0.00529233 | $0.0054473 | $0.00537234 | - | - |
| Oct-24 2025 | $0.00537234 | $0.00532357 | $0.00538395 | $0.00537594 | - | - |
| Oct-23 2025 | $0.00537467 | $0.00537467 | $0.00549785 | $0.00544477 | $2,936 | - |
| Oct-22 2025 | $0.00465466 | $0.0046479 | $0.00479091 | $0.00474424 | $267 | - |
| Oct-21 2025 | $0.00480793 | $0.00479765 | $0.00495805 | $0.00490925 | $708 | - |
| Oct-20 2025 | $0.00490911 | $0.0048583 | $0.00498653 | $0.00493906 | - | - |
| Oct-19 2025 | $0.00494676 | $0.00475941 | $0.00494676 | $0.00482084 | $1,678 | - |
| Oct-18 2025 | $0.00482231 | $0.00480522 | $0.00493244 | $0.00488411 | - | - |
| Oct-17 2025 | $0.00483095 | $0.00245094 | $0.00495228 | $0.00245094 | $16,087 | - |
| Oct-16 2025 | $0.00246897 | $0.00246248 | $0.00267879 | $0.00265644 | $706 | - |
| Oct-15 2025 | $0.00265488 | $0.00250959 | $0.00269397 | $0.00252472 | - | - |
| Oct-14 2025 | $0.00252801 | $0.00249756 | $0.00263105 | $0.00262912 | - | - |
| Oct-13 2025 | $0.00262845 | $0.00258465 | $0.00266191 | $0.0026171 | $953 | - |
| Oct-12 2025 | $0.00261702 | $0.00229614 | $0.00263058 | $0.00231877 | - | - |
| Oct-11 2025 | $0.0023414 | $0.00230352 | $0.00244948 | $0.00232552 | $703 | - |