Cap Mercado $4.49T
0.77%
Volume 24h $358.55B
-0.68%
BTC % 54.57%
0.01%
ETH % 12.11%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BitSong (BTSG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00274331 | $0.00272277 | $0.0028418 | $0.0028418 | $289 | - |
| Oct-03 2025 | $0.0028418 | $0.00277666 | $0.00288637 | $0.00288637 | $736 | - |
| Oct-02 2025 | $0.0028824 | $0.00280914 | $0.00315212 | $0.00298872 | $2,001 | - |
| Oct-01 2025 | $0.00304781 | $0.00193034 | $0.00312217 | $0.00219487 | $5,255 | - |
| Sep-30 2025 | $0.00217942 | $0.00215245 | $0.00222017 | $0.00222 | - | - |
| Sep-29 2025 | $0.00222074 | $0.00219103 | $0.00225555 | $0.00225554 | $35 | - |
| Sep-28 2025 | $0.00223337 | $0.00217318 | $0.00241084 | $0.00241084 | - | - |
| Sep-27 2025 | $0.00241014 | $0.00219828 | $0.00241014 | $0.00223592 | $703 | - |
| Sep-26 2025 | $0.00223479 | $0.00218689 | $0.00223703 | $0.0022222 | - | - |
| Sep-25 2025 | $0.00222218 | $0.00222212 | $0.00250138 | $0.00250138 | - | - |
| Sep-24 2025 | $0.00250138 | $0.00236234 | $0.00250978 | $0.00236251 | - | - |
| Sep-23 2025 | $0.00235612 | $0.00235612 | $0.00253341 | $0.00242749 | - | - |
| Sep-22 2025 | $0.00242742 | $0.00241108 | $0.00262018 | $0.00262018 | - | - |
| Sep-21 2025 | $0.00261804 | $0.00261449 | $0.0030202 | $0.00299365 | $3,482 | - |
| Sep-20 2025 | $0.00299534 | $0.00299534 | $0.00301296 | $0.00300614 | $51 | - |