Cap Mercado $4.06T 0.91%
Volume 24h $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
BitSong BTSG

Preços históricos de BitSong (BTSG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00539008 $0.00529233 $0.0054473 $0.00537234 - -
Oct-24 2025 $0.00537234 $0.00532357 $0.00538395 $0.00537594 - -
Oct-23 2025 $0.00537467 $0.00537467 $0.00549785 $0.00544477 $2,936 -
Oct-22 2025 $0.00465466 $0.0046479 $0.00479091 $0.00474424 $267 -
Oct-21 2025 $0.00480793 $0.00479765 $0.00495805 $0.00490925 $708 -
Oct-20 2025 $0.00490911 $0.0048583 $0.00498653 $0.00493906 - -
Oct-19 2025 $0.00494676 $0.00475941 $0.00494676 $0.00482084 $1,678 -
Oct-18 2025 $0.00482231 $0.00480522 $0.00493244 $0.00488411 - -
Oct-17 2025 $0.00483095 $0.00245094 $0.00495228 $0.00245094 $16,087 -
Oct-16 2025 $0.00246897 $0.00246248 $0.00267879 $0.00265644 $706 -
Oct-15 2025 $0.00265488 $0.00250959 $0.00269397 $0.00252472 - -
Oct-14 2025 $0.00252801 $0.00249756 $0.00263105 $0.00262912 - -
Oct-13 2025 $0.00262845 $0.00258465 $0.00266191 $0.0026171 $953 -
Oct-12 2025 $0.00261702 $0.00229614 $0.00263058 $0.00231877 - -
Oct-11 2025 $0.0023414 $0.00230352 $0.00244948 $0.00232552 $703 -

Análise histórica e de mercado do preço de BitSong (BTSG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1652 dias, a partir do dia 18-04-2021.