Cap Mercado $3.36T
-3.1%
Volume 24h $378.42B
38.11%
BTC % 54.98%
0.01%
ETH % 10.89%
-1.56%
Moedas
33.673
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BitSong (BTSG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00222894 | $0.00222852 | $0.00233384 | $0.00229547 | - | - |
| Nov-15 2025 | $0.00230309 | $0.00228802 | $0.00238424 | $0.00229532 | - | - |
| Nov-14 2025 | $0.00229532 | $0.00227099 | $0.00233406 | $0.0023067 | $115 | - |
| Nov-13 2025 | $0.0023067 | $0.00225547 | $0.00243963 | $0.0023351 | $257 | - |
| Nov-12 2025 | $0.00233511 | $0.00233503 | $0.00260585 | $0.00260079 | - | - |
| Nov-11 2025 | $0.00259914 | $0.00259914 | $0.0027088 | $0.00270433 | - | - |
| Nov-10 2025 | $0.00270432 | $0.00264824 | $0.00271828 | $0.00264824 | $612 | - |
| Nov-09 2025 | $0.00265327 | $0.00264648 | $0.00271392 | $0.00270833 | - | - |
| Nov-08 2025 | $0.00270664 | $0.00270568 | $0.00279635 | $0.00276378 | - | - |
| Nov-07 2025 | $0.00277645 | $0.00277645 | $0.00291914 | $0.00286373 | $2,564 | - |
| Nov-06 2025 | $0.00286948 | $0.00280874 | $0.0029326 | $0.0029326 | $571 | - |
| Nov-05 2025 | $0.00295507 | $0.00284328 | $0.00295854 | $0.00287211 | $770 | - |
| Nov-04 2025 | $0.00286814 | $0.00285971 | $0.00384245 | $0.00383326 | $5,149 | - |
| Nov-03 2025 | $0.00385875 | $0.00385875 | $0.00472097 | $0.00472097 | $3,223 | - |
| Nov-02 2025 | $0.00471338 | $0.00468441 | $0.00492951 | $0.00490245 | $740 | - |