Cap Mercado $3.24T
1.9%
Volume 24h $167.86B
42.5%
BTC % 55.13%
0.29%
ETH % 11.21%
0.8%
Moedas
33.873
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BitSong (BTSG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00111912 | $0.00107455 | $0.00114009 | $0.00114009 | - | - |
| Dec-27 2025 | $0.00114006 | $0.00070313 | $0.00114419 | $0.00070313 | $846 | - |
| Dec-26 2025 | $0.00073135 | $0.00071925 | $0.00097116 | $0.00097116 | - | - |
| Dec-25 2025 | $0.00098982 | $0.00095056 | $0.00098982 | $0.00095056 | - | - |
| Dec-24 2025 | $0.00095056 | $0.00095056 | $0.00098009 | $0.00097816 | - | - |
| Dec-23 2025 | $0.00097816 | $0.00096091 | $0.00097831 | $0.00096371 | - | - |
| Dec-22 2025 | $0.00096377 | $0.00094083 | $0.0009935 | $0.00094083 | - | - |
| Dec-21 2025 | $0.00093917 | $0.00093813 | $0.00095346 | $0.00094539 | $55 | - |
| Dec-20 2025 | $0.00094539 | $0.00094539 | $0.00103042 | $0.00103042 | - | - |
| Dec-19 2025 | $0.00102784 | $0.00098059 | $0.0010296 | $0.00098065 | - | - |
| Dec-18 2025 | $0.00098314 | $0.00097988 | $0.00102776 | $0.00100917 | $93 | - |
| Dec-17 2025 | $0.001009 | $0.00100774 | $0.00107425 | $0.0010569 | $199 | - |
| Dec-16 2025 | $0.00105882 | $0.00105205 | $0.00107948 | $0.00107663 | $32 | - |
| Dec-15 2025 | $0.00106977 | $0.00106977 | $0.00114496 | $0.00113111 | $53 | - |
| Dec-14 2025 | $0.00113145 | $0.00113145 | $0.00117273 | $0.00115304 | $82 | - |