Cap Mercado $2.48T
1.91%
Volume 24h $203.16B
4.1%
BTC % 54%
0.51%
ETH % 9.55%
0.31%
Moedas
34.287
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BitSong (BTSG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00070385 | $0.00069689 | $0.00071938 | $0.00069689 | - | - |
| Feb-26 2026 | $0.0006969 | $0.00069478 | $0.00081615 | $0.00081598 | $309 | - |
| Feb-25 2026 | $0.00083218 | $0.0008299 | $0.000849 | $0.00083401 | $50 | - |
| Feb-24 2026 | $0.00083401 | $0.00082193 | $0.00090558 | $0.00090537 | - | - |
| Feb-23 2026 | $0.000906 | $0.000906 | $0.00094906 | $0.00094906 | $14 | - |
| Feb-22 2026 | $0.00094787 | $0.00094787 | $0.00101964 | $0.00101964 | - | - |
| Feb-21 2026 | $0.00101962 | $0.00101687 | $0.00124298 | $0.00124298 | $120 | - |
| Feb-20 2026 | $0.00123862 | $0.00081045 | $0.00124339 | $0.00081546 | $1,435 | - |
| Feb-19 2026 | $0.00081546 | $0.00081014 | $0.00083111 | $0.00083111 | - | - |
| Feb-18 2026 | $0.00083115 | $0.00081832 | $0.00086742 | $0.00081832 | $204 | - |
| Feb-17 2026 | $0.00081832 | $0.00081832 | $0.00083435 | $0.00083188 | - | - |
| Feb-16 2026 | $0.00083188 | $0.00079556 | $0.00083246 | $0.00079556 | - | - |
| Feb-15 2026 | $0.00079556 | $0.00079404 | $0.00083311 | $0.00081884 | - | - |
| Feb-14 2026 | $0.00082747 | $0.00079718 | $0.00082757 | $0.00079919 | - | - |
| Feb-13 2026 | $0.00081113 | $0.00076799 | $0.00081198 | $0.00076799 | $25 | - |