Cap Mercado $4.16T
2.06%
Volume 24h $362.79B
-4.49%
BTC % 54.7%
-1.17%
ETH % 12.51%
2.63%
Moedas
32.827
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BitSong (BTSG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00321821 | $0.00316595 | $0.00322382 | $0.00321836 | - | - |
| Aug-19 2025 | $0.0032095 | $0.0032095 | $0.0033497 | $0.0033497 | - | - |
| Aug-18 2025 | $0.0033512 | $0.00334211 | $0.00349459 | $0.00349459 | $45 | - |
| Aug-17 2025 | $0.0034944 | $0.00344512 | $0.00353254 | $0.00344513 | - | - |
| Aug-16 2025 | $0.00344685 | $0.00333523 | $0.00345122 | $0.00333523 | - | - |
| Aug-15 2025 | $0.00333526 | $0.00324549 | $0.00339447 | $0.00324549 | $1,081 | - |
| Aug-14 2025 | $0.00324432 | $0.00324432 | $0.00384437 | $0.00353632 | $1,315 | - |
| Aug-13 2025 | $0.00353616 | $0.00331312 | $0.00354392 | $0.00331312 | $2,141 | - |
| Aug-12 2025 | $0.00330755 | $0.0030299 | $0.00330755 | $0.00309683 | $2,381 | - |
| Aug-11 2025 | $0.00309683 | $0.00306983 | $0.00319054 | $0.00312415 | - | - |
| Aug-10 2025 | $0.00312415 | $0.00306614 | $0.00317777 | $0.00317777 | - | - |
| Aug-09 2025 | $0.00317777 | $0.00308115 | $0.00332193 | $0.00308115 | $1,118 | - |
| Aug-08 2025 | $0.00308105 | $0.00299591 | $0.00308105 | $0.00300302 | - | - |
| Aug-07 2025 | $0.00299103 | $0.00298378 | $0.00301996 | $0.00299304 | $730 | - |
| Aug-06 2025 | $0.00299307 | $0.00297741 | $0.00304942 | $0.00302809 | - | - |