Cap Mercado $2.57T
2.13%
Volume 24h $235.65B
-74.21%
BTC % 54.51%
1.06%
ETH % 9.82%
1.32%
Moedas
34.202
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BitSong (BTSG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00080206 | $0.00078644 | $0.00080206 | $0.00079183 | - | - |
| Feb-06 2026 | $0.00079098 | $0.00068759 | $0.00079098 | $0.00068759 | $9 | - |
| Feb-05 2026 | $0.00071541 | $0.0007147 | $0.00081989 | $0.00073264 | $65 | - |
| Feb-04 2026 | $0.0007327 | $0.0007213 | $0.0008745 | $0.00084272 | - | - |
| Feb-03 2026 | $0.0008434 | $0.00081319 | $0.00085668 | $0.00082215 | - | - |
| Feb-02 2026 | $0.00082215 | $0.00076174 | $0.00082223 | $0.00077564 | - | - |
| Feb-01 2026 | $0.00077563 | $0.00077563 | $0.00092324 | $0.00090919 | $500 | - |
| Jan-31 2026 | $0.00090152 | $0.00084836 | $0.0009567 | $0.0009567 | $195 | - |
| Jan-30 2026 | $0.00095674 | $0.00094851 | $0.00098687 | $0.00096916 | - | - |
| Jan-29 2026 | $0.00097219 | $0.00097218 | $0.00103473 | $0.00103473 | - | - |
| Jan-28 2026 | $0.00103595 | $0.00102664 | $0.00105238 | $0.0010364 | - | - |
| Jan-27 2026 | $0.00103616 | $0.00101595 | $0.00130985 | $0.00130812 | - | - |
| Jan-26 2026 | $0.00102559 | $0.00101909 | $0.00104599 | $0.0010193 | - | - |
| Jan-25 2026 | $0.0010193 | $0.0010193 | $0.00111788 | $0.00111637 | - | - |
| Jan-24 2026 | $0.00111637 | $0.00104043 | $0.00135961 | $0.00132259 | $486 | - |