Cap Mercado $3.37T
-2.93%
Volume 24h $181.82B
34.71%
BTC % 55%
0.34%
ETH % 11.53%
0.17%
Moedas
34.058
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BitSong (BTSG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00167565 | $0.00157949 | $0.00167565 | $0.00158186 | $370 | - |
| Jan-16 2026 | $0.00158186 | $0.00151874 | $0.00158186 | $0.00155091 | $146 | - |
| Jan-15 2026 | $0.00155089 | $0.00153748 | $0.00167946 | $0.00167946 | - | - |
| Jan-14 2026 | $0.00167932 | $0.00167927 | $0.0017097 | $0.00170728 | - | - |
| Jan-13 2026 | $0.00170694 | $0.00159426 | $0.00175503 | $0.00162292 | $520 | - |
| Jan-12 2026 | $0.00163394 | $0.00160511 | $0.00164832 | $0.00162376 | - | - |
| Jan-11 2026 | $0.00162378 | $0.00160505 | $0.00169945 | $0.00169482 | - | - |
| Jan-10 2026 | $0.00169341 | $0.00168915 | $0.00178624 | $0.00171985 | - | - |
| Jan-09 2026 | $0.0017307 | $0.00163952 | $0.00173742 | $0.00165187 | - | - |
| Jan-08 2026 | $0.00164296 | $0.00157808 | $0.00165985 | $0.00158318 | $306 | - |
| Jan-07 2026 | $0.001572 | $0.00152207 | $0.00157602 | $0.00155425 | $621 | - |
| Jan-06 2026 | $0.00152441 | $0.00139907 | $0.0018063 | $0.0017003 | $1,404 | - |
| Jan-05 2026 | $0.00169154 | $0.00166154 | $0.00169417 | $0.00167904 | - | - |
| Jan-04 2026 | $0.00167456 | $0.00161226 | $0.00168721 | $0.00161226 | - | - |
| Jan-03 2026 | $0.00159551 | $0.00155971 | $0.00160401 | $0.00155971 | $9 | - |