Cap Mercado $2.41T
-0.32%
Volume 24h $115.65B
-49.64%
BTC % 52.49%
0.26%
ETH % 13.79%
0.5%
Moedas
28.578
+8
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de BitSong (BTSG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.031214 | $0.03085 | $0.032245 | $0.030989 | $3,720 | - |
| Aug-23 2024 | $0.030897 | $0.027495 | $0.032016 | $0.027495 | $25,810 | - |
| Aug-22 2024 | $0.02694 | $0.026686 | $0.030671 | $0.030671 | $37,983 | - |
| Aug-21 2024 | $0.030718 | $0.030428 | $0.031258 | $0.030533 | $5,005 | - |
| Aug-20 2024 | $0.030421 | $0.029089 | $0.033216 | $0.033022 | $19,929 | - |
| Aug-19 2024 | $0.032866 | $0.031836 | $0.035144 | $0.034567 | $17,523 | - |
| Aug-18 2024 | $0.03507 | $0.034393 | $0.03507 | $0.034496 | $5,244 | - |
| Aug-17 2024 | $0.033982 | $0.031965 | $0.034061 | $0.032339 | $8,899 | - |
| Aug-16 2024 | $0.032393 | $0.031619 | $0.033091 | $0.033066 | $1,791 | - |
| Aug-15 2024 | $0.033048 | $0.031365 | $0.033874 | $0.032291 | $8,422 | - |
| Aug-14 2024 | $0.032362 | $0.031742 | $0.033463 | $0.033343 | $6,185 | - |
| Aug-13 2024 | $0.033672 | $0.031178 | $0.035908 | $0.033013 | $27,089 | - |
| Aug-12 2024 | $0.032826 | $0.032145 | $0.033596 | $0.032145 | $1,348 | - |
| Aug-11 2024 | $0.03223 | $0.03223 | $0.035118 | $0.034813 | $4,622 | - |
| Aug-10 2024 | $0.035485 | $0.034595 | $0.035485 | $0.034736 | $1,767 | - |