Cap Mercado $2.23T
-3.91%
Volume 24h $178.97B
24.77%
BTC % 52.37%
-0.7%
ETH % 13.66%
1.83%
Moedas
28.622
+19
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de BitSong (BTSG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.030461 | $0.02992 | $0.032096 | $0.031525 | $15,195 | - |
| Aug-26 2024 | $0.031528 | $0.029746 | $0.032868 | $0.030606 | $20,764 | - |
| Aug-25 2024 | $0.030668 | $0.030308 | $0.031255 | $0.031255 | $2,560 | - |
| Aug-24 2024 | $0.031214 | $0.03085 | $0.032245 | $0.030989 | $3,720 | - |
| Aug-23 2024 | $0.030897 | $0.027495 | $0.032016 | $0.027495 | $25,810 | - |
| Aug-22 2024 | $0.02694 | $0.026686 | $0.030671 | $0.030671 | $37,983 | - |
| Aug-21 2024 | $0.030718 | $0.030428 | $0.031258 | $0.030533 | $5,005 | - |
| Aug-20 2024 | $0.030421 | $0.029089 | $0.033216 | $0.033022 | $19,929 | - |
| Aug-19 2024 | $0.032866 | $0.031836 | $0.035144 | $0.034567 | $17,523 | - |
| Aug-18 2024 | $0.03507 | $0.034393 | $0.03507 | $0.034496 | $5,244 | - |
| Aug-17 2024 | $0.033982 | $0.031965 | $0.034061 | $0.032339 | $8,899 | - |
| Aug-16 2024 | $0.032393 | $0.031619 | $0.033091 | $0.033066 | $1,791 | - |
| Aug-15 2024 | $0.033048 | $0.031365 | $0.033874 | $0.032291 | $8,422 | - |
| Aug-14 2024 | $0.032362 | $0.031742 | $0.033463 | $0.033343 | $6,185 | - |
| Aug-13 2024 | $0.033672 | $0.031178 | $0.035908 | $0.033013 | $27,089 | - |