Cap Mercado $2.24T
5.57%
Volume 24h $189.16B
0.57%
BTC % 52.63%
0.05%
ETH % 13.89%
1.44%
Moedas
28.418
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BitSong (BTSG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.034521 | $0.033994 | $0.035498 | $0.034096 | $10,521 | - |
| Aug-06 2024 | $0.0342 | $0.031095 | $0.036052 | $0.031095 | $12,560 | - |
| Aug-05 2024 | $0.031234 | $0.025793 | $0.032852 | $0.028827 | $36,557 | - |
| Aug-04 2024 | $0.028949 | $0.02758 | $0.031621 | $0.029547 | $24,605 | - |
| Aug-03 2024 | $0.029546 | $0.028805 | $0.031104 | $0.029558 | $5,878 | - |
| Aug-02 2024 | $0.029198 | $0.028538 | $0.034901 | $0.034901 | $36,939 | - |
| Aug-01 2024 | $0.035082 | $0.031561 | $0.037386 | $0.036006 | $18,587 | - |
| Jul-31 2024 | $0.036033 | $0.03583 | $0.037948 | $0.037901 | $11,523 | - |
| Jul-30 2024 | $0.037901 | $0.037901 | $0.041496 | $0.04142 | $26,537 | - |
| Jul-29 2024 | $0.041475 | $0.032755 | $0.046302 | $0.045364 | $82,754 | - |
| Jul-28 2024 | $0.045362 | $0.045236 | $0.046625 | $0.046625 | $4,088 | - |
| Jul-27 2024 | $0.04685 | $0.044982 | $0.047207 | $0.044982 | $24,523 | - |
| Jul-26 2024 | $0.044713 | $0.040585 | $0.049292 | $0.041963 | $63,085 | - |
| Jul-25 2024 | $0.041593 | $0.035129 | $0.041593 | $0.040187 | $41,571 | - |
| Jul-24 2024 | $0.040238 | $0.040238 | $0.046572 | $0.046438 | $21,009 | - |