Cap Mercado $2.25T
0.07%
Volume 24h $167.17B
-16.39%
BTC % 53.5%
0.93%
ETH % 12.58%
-1.59%
Moedas
28.987
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BitSong (BTSG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.025052 | $0.024593 | $0.027051 | $0.025648 | $5,853 | - |
| Oct-01 2024 | $0.025646 | $0.021834 | $0.025784 | $0.023868 | $10,683 | - |
| Sep-30 2024 | $0.024391 | $0.024391 | $0.025813 | $0.024944 | $5,945 | - |
| Sep-29 2024 | $0.025215 | $0.024707 | $0.027773 | $0.027352 | $13,820 | - |
| Sep-28 2024 | $0.02738 | $0.02611 | $0.028797 | $0.028797 | $7,604 | - |
| Sep-27 2024 | $0.02851 | $0.025718 | $0.029961 | $0.025718 | $15,689 | - |
| Sep-26 2024 | $0.025776 | $0.025182 | $0.026622 | $0.026063 | $4,792 | - |
| Sep-25 2024 | $0.026218 | $0.023486 | $0.026357 | $0.024318 | $7,674 | - |
| Sep-24 2024 | $0.024321 | $0.023782 | $0.024636 | $0.024452 | $2,539 | - |
| Sep-23 2024 | $0.024451 | $0.024137 | $0.02654 | $0.025594 | $9,855 | - |
| Sep-22 2024 | $0.02536 | $0.023631 | $0.025407 | $0.024681 | $6,461 | - |
| Sep-21 2024 | $0.024537 | $0.022282 | $0.028018 | $0.027373 | $33,994 | - |
| Sep-20 2024 | $0.027368 | $0.025296 | $0.028199 | $0.025318 | $4,246 | - |
| Sep-19 2024 | $0.025318 | $0.024126 | $0.025444 | $0.024126 | $269 | - |
| Sep-18 2024 | $0.024003 | $0.022488 | $0.024554 | $0.023869 | $3,008 | - |