Cap Mercado $2.57T
-0.7%
Volume 24h $165.59B
33.76%
BTC % 51.3%
-1.13%
ETH % 15.55%
2.5%
Moedas
28.287
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BitSong (BTSG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.045362 | $0.045236 | $0.046625 | $0.046625 | $4,088 | - |
| Jul-27 2024 | $0.04685 | $0.044982 | $0.047207 | $0.044982 | $24,523 | - |
| Jul-26 2024 | $0.044713 | $0.040585 | $0.049292 | $0.041963 | $63,085 | - |
| Jul-25 2024 | $0.041593 | $0.035129 | $0.041593 | $0.040187 | $41,571 | - |
| Jul-24 2024 | $0.040238 | $0.040238 | $0.046572 | $0.046438 | $21,009 | - |
| Jul-23 2024 | $0.04745 | $0.039755 | $0.047634 | $0.039755 | $105,789 | - |
| Jul-22 2024 | $0.039753 | $0.039753 | $0.049061 | $0.048552 | $187,661 | - |
| Jul-21 2024 | $0.048338 | $0.043634 | $0.048528 | $0.045287 | $24,762 | - |
| Jul-20 2024 | $0.045034 | $0.040276 | $0.046776 | $0.04463 | $69,696 | - |
| Jul-19 2024 | $0.044731 | $0.041397 | $0.0449 | $0.041991 | $21,251 | - |
| Jul-18 2024 | $0.041979 | $0.038467 | $0.045266 | $0.044931 | $37,401 | - |
| Jul-17 2024 | $0.044468 | $0.037424 | $0.045895 | $0.043695 | $68,245 | - |
| Jul-16 2024 | $0.046252 | $0.043035 | $0.04804 | $0.043035 | $48,173 | - |
| Jul-15 2024 | $0.043681 | $0.032849 | $0.049229 | $0.032849 | $151,757 | - |
| Jul-14 2024 | $0.032733 | $0.031949 | $0.036751 | $0.035254 | $37,780 | - |