Cap Mercado $2.16T
-0.47%
Volume 24h $118.84B
-20.06%
BTC % 52.67%
-0.22%
ETH % 13.03%
-0.07%
Moedas
28.741
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BitSong (BTSG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.023495 | $0.023459 | $0.024257 | $0.024205 | $3,194 | - |
| Sep-11 2024 | $0.024205 | $0.024065 | $0.024902 | $0.024902 | $985 | - |
| Sep-10 2024 | $0.024828 | $0.024308 | $0.02515 | $0.02515 | $1,606 | - |
| Sep-09 2024 | $0.025147 | $0.02341 | $0.025147 | $0.02341 | $2,032 | - |
| Sep-08 2024 | $0.023446 | $0.022116 | $0.023446 | $0.022116 | $1,591 | - |
| Sep-07 2024 | $0.021838 | $0.021798 | $0.022563 | $0.021855 | $3,868 | - |
| Sep-06 2024 | $0.02185 | $0.021556 | $0.023847 | $0.023847 | $3,900 | - |
| Sep-05 2024 | $0.02234 | $0.022319 | $0.023258 | $0.023249 | $1,448 | - |
| Sep-04 2024 | $0.022939 | $0.021439 | $0.023824 | $0.023814 | $8,702 | - |
| Sep-03 2024 | $0.024083 | $0.02127 | $0.025988 | $0.025525 | $11,782 | - |
| Sep-02 2024 | $0.025573 | $0.025225 | $0.026802 | $0.026627 | $5,954 | - |
| Sep-01 2024 | $0.026529 | $0.026529 | $0.028231 | $0.027036 | $4,309 | - |
| Aug-31 2024 | $0.027035 | $0.026801 | $0.030083 | $0.029887 | $7,053 | - |
| Aug-30 2024 | $0.029886 | $0.029236 | $0.030735 | $0.030152 | $4,301 | - |
| Aug-29 2024 | $0.030064 | $0.028289 | $0.03184 | $0.029198 | $20,686 | - |