Cap Mercado $2.50T
1.13%
Volume 24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Moedas
29.183
+16
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de BitSong (BTSG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.023695 | $0.023664 | $0.025101 | $0.024936 | $3,275 | - |
| Oct-17 2024 | $0.024916 | $0.020792 | $0.027195 | $0.021446 | $17,157 | - |
| Oct-16 2024 | $0.021442 | $0.020462 | $0.022377 | $0.022285 | $6,585 | - |
| Oct-15 2024 | $0.022053 | $0.021983 | $0.023832 | $0.022501 | $5,126 | - |
| Oct-14 2024 | $0.022475 | $0.021168 | $0.023833 | $0.021363 | $6,838 | - |
| Oct-13 2024 | $0.021382 | $0.020262 | $0.021382 | $0.020981 | $4,665 | - |
| Oct-12 2024 | $0.020897 | $0.020688 | $0.021156 | $0.020825 | $2,385 | - |
| Oct-11 2024 | $0.020868 | $0.019601 | $0.021181 | $0.021147 | $8,312 | - |
| Oct-10 2024 | $0.021149 | $0.020131 | $0.021568 | $0.020643 | $2,745 | - |
| Oct-09 2024 | $0.020566 | $0.020361 | $0.021966 | $0.020965 | $3,995 | - |
| Oct-08 2024 | $0.021031 | $0.020801 | $0.021345 | $0.021345 | $1,684 | - |
| Oct-07 2024 | $0.02148 | $0.021179 | $0.023319 | $0.021179 | $7,574 | - |
| Oct-06 2024 | $0.020912 | $0.020541 | $0.022681 | $0.020794 | $7,830 | - |
| Oct-05 2024 | $0.020724 | $0.019796 | $0.023255 | $0.022936 | $12,788 | - |
| Oct-04 2024 | $0.023101 | $0.022138 | $0.024641 | $0.024499 | $14,876 | - |