Cap Mercado $3.19T
-0.12%
Volume 24h $170.03B
-9.92%
BTC % 54.94%
0.05%
ETH % 11.26%
0.44%
Moedas
33.885
+12
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Bitrue Coin (BTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.024244 | $0.024071 | $0.024653 | $0.024552 | $669,618 | $8,742,627 |
| Dec-28 2025 | $0.02466 | $0.024101 | $0.024721 | $0.024101 | $474,495 | $8,893,617 |
| Dec-27 2025 | $0.024119 | $0.024119 | $0.024978 | $0.024978 | $430,770 | $8,698,751 |
| Dec-26 2025 | $0.024976 | $0.024852 | $0.025287 | $0.024852 | $543,209 | $9,008,853 |
| Dec-25 2025 | $0.024848 | $0.024595 | $0.024993 | $0.024751 | $473,636 | $8,956,663 |
| Dec-24 2025 | $0.024549 | $0.024468 | $0.025219 | $0.025219 | $501,913 | $8,848,568 |
| Dec-23 2025 | $0.025227 | $0.025216 | $0.025787 | $0.025727 | $574,796 | $9,094,320 |
| Dec-22 2025 | $0.025667 | $0.025439 | $0.026063 | $0.025866 | $567,583 | $9,253,636 |
| Dec-21 2025 | $0.025853 | $0.025254 | $0.025853 | $0.025307 | $475,271 | $9,325,050 |
| Dec-20 2025 | $0.025451 | $0.02493 | $0.025749 | $0.02493 | $437,822 | $9,181,000 |
| Dec-19 2025 | $0.024694 | $0.024662 | $0.025212 | $0.025189 | $642,151 | $8,908,564 |
| Dec-18 2025 | $0.025151 | $0.024909 | $0.025302 | $0.02529 | $672,529 | $9,074,057 |
| Dec-17 2025 | $0.025323 | $0.02512 | $0.025827 | $0.025774 | $610,633 | $9,139,651 |
| Dec-16 2025 | $0.025735 | $0.02548 | $0.026174 | $0.026174 | $597,115 | $9,285,684 |
| Dec-15 2025 | $0.026117 | $0.02605 | $0.026973 | $0.026857 | $644,923 | $9,424,641 |