Cap Mercado $2.49T
0.08%
Volume 24h $120.00B
-68.76%
BTC % 53.78%
-0.29%
ETH % 9.96%
-0.4%
Moedas
34.455
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitrue Coin (BTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.01591 | $0.015823 | $0.015984 | $0.015984 | $482,589 | $5,724,689 |
| Apr-01 2026 | $0.015981 | $0.015855 | $0.015982 | $0.015917 | $508,658 | $5,750,675 |
| Mar-31 2026 | $0.015904 | $0.015775 | $0.016026 | $0.015947 | $502,939 | $5,723,168 |
| Mar-30 2026 | $0.015909 | $0.015883 | $0.016367 | $0.016357 | $458,563 | $5,725,028 |
| Mar-29 2026 | $0.016185 | $0.016046 | $0.016251 | $0.016086 | $390,153 | $5,825,016 |
| Mar-28 2026 | $0.016096 | $0.016096 | $0.016624 | $0.016442 | $383,569 | $5,793,013 |
| Mar-27 2026 | $0.01648 | $0.0163 | $0.016626 | $0.016586 | $479,579 | $5,931,064 |
| Mar-26 2026 | $0.016619 | $0.016518 | $0.016868 | $0.016713 | $462,708 | $5,981,733 |
| Mar-25 2026 | $0.016713 | $0.016713 | $0.017037 | $0.016912 | $457,228 | $6,016,081 |
| Mar-24 2026 | $0.016922 | $0.016804 | $0.017046 | $0.017026 | $479,320 | $6,091,904 |
| Mar-23 2026 | $0.017139 | $0.01632 | $0.017142 | $0.016383 | $580,747 | $6,170,098 |
| Mar-22 2026 | $0.016365 | $0.016286 | $0.016448 | $0.016294 | $452,908 | $5,890,637 |
| Mar-21 2026 | $0.016335 | $0.016253 | $0.016477 | $0.016401 | $364,507 | $5,880,073 |
| Mar-20 2026 | $0.016377 | $0.01621 | $0.016609 | $0.01621 | $483,996 | $5,895,061 |
| Mar-19 2026 | $0.016197 | $0.015916 | $0.01626 | $0.016027 | $543,044 | $5,830,168 |