Cap Mercado $4.11T -1.33%
Volume 24h $371.75B 1.2%
BTC % 55.13% -0.05%
ETH % 12.36% 0.32%
Moedas 32.814 +11
Trocas 885
Última atualização 3 Minutos atrás
Bitrue Coin BTR

Preços históricos de Bitrue Coin (BTR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.035036 $0.034773 $0.035995 $0.035596 $1,189,374 $4,604,549
Aug-18 2025 $0.035472 $0.035447 $0.036551 $0.036463 $1,232,348 $4,661,842
Aug-17 2025 $0.036476 $0.035844 $0.03659 $0.035844 $932,499 $4,793,757
Aug-16 2025 $0.035691 $0.035691 $0.037117 $0.03667 $880,137 $4,690,605
Aug-15 2025 $0.036635 $0.036296 $0.037117 $0.036487 $1,310,320 $4,814,734
Aug-14 2025 $0.036861 $0.036513 $0.038263 $0.038029 $1,504,618 $4,844,424
Aug-13 2025 $0.038011 $0.035717 $0.038029 $0.035717 $1,457,235 $4,995,481
Aug-12 2025 $0.035735 $0.035304 $0.036446 $0.03605 $1,241,960 $4,696,469
Aug-11 2025 $0.03615 $0.03615 $0.036903 $0.036434 $1,221,332 $4,750,890
Aug-10 2025 $0.036171 $0.036171 $0.038477 $0.038245 $1,011,640 $4,753,674
Aug-09 2025 $0.038155 $0.038044 $0.039425 $0.038044 $1,128,559 $5,014,508
Aug-08 2025 $0.037674 $0.037079 $0.038906 $0.037492 $1,158,542 $4,951,278
Aug-07 2025 $0.038026 $0.035859 $0.038026 $0.035939 $1,047,776 $4,997,431
Aug-06 2025 $0.035704 $0.035704 $0.036304 $0.035989 $855,785 $4,692,276
Aug-05 2025 $0.035964 $0.035188 $0.036627 $0.036108 $965,219 $4,726,564

Análise histórica e de mercado do preço de Bitrue Coin (BTR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2217 dias, a partir do dia 26-07-2019.