Cap Mercado $3.46T -3.42%
Volume 24h $199.89B -2.65%
BTC % 61.38% 3.03%
ETH % 8.4% 2.61%
Moedas 32.260 +15
Trocas 885
Última atualização 3 Minutos atrás
Bitrue Coin BTR

Preços históricos de Bitrue Coin (BTR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-26 2025 $0.03592 $0.034884 $0.036326 $0.035023 $772,442 $4,720,697
Jun-25 2025 $0.035189 $0.034466 $0.03534 $0.035169 $765,222 $4,624,688
Jun-24 2025 $0.035895 $0.034562 $0.036307 $0.034637 $865,269 $4,717,387
Jun-23 2025 $0.034278 $0.033613 $0.034278 $0.034073 $942,889 $4,504,893
Jun-22 2025 $0.03423 $0.033739 $0.034412 $0.034293 $924,838 $4,498,612
Jun-21 2025 $0.034262 $0.034147 $0.034578 $0.034578 $715,240 $4,502,804
Jun-20 2025 $0.034351 $0.034074 $0.03501 $0.034074 $837,669 $4,514,535
Jun-19 2025 $0.034075 $0.033921 $0.034451 $0.034167 $681,095 $4,478,295
Jun-18 2025 $0.034086 $0.033949 $0.035071 $0.03474 $841,667 $4,479,729
Jun-17 2025 $0.034435 $0.033775 $0.034924 $0.034631 $986,076 $4,525,587
Jun-16 2025 $0.034641 $0.034282 $0.035216 $0.034418 $912,908 $4,552,643
Jun-15 2025 $0.034459 $0.033851 $0.03457 $0.033877 $691,790 $4,528,675
Jun-14 2025 $0.033885 $0.033841 $0.034649 $0.034002 $725,047 $4,453,301
Jun-13 2025 $0.033823 $0.033807 $0.034783 $0.034783 $1,167,643 $4,445,098
Jun-12 2025 $0.034797 $0.034307 $0.034942 $0.034678 $982,797 $4,573,132

Análise histórica e de mercado do preço de Bitrue Coin (BTR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2163 dias, a partir do dia 26-07-2019.