Cap Mercado $2.78T
-1.95%
Volume 24h $264.58B
-21.15%
BTC % 54.97%
-0.5%
ETH % 9.96%
-2.41%
Moedas
34.180
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Bitrue Coin (BTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.023076 | $0.023006 | $0.02377 | $0.023551 | $771,077 | $8,330,004 |
| Jan-30 2026 | $0.023485 | $0.022887 | $0.024256 | $0.02354 | $686,374 | $8,478,902 |
| Jan-29 2026 | $0.02351 | $0.022674 | $0.024703 | $0.024303 | $629,764 | $8,487,287 |
| Jan-28 2026 | $0.024292 | $0.024138 | $0.024541 | $0.02422 | $583,864 | $8,770,909 |
| Jan-27 2026 | $0.02425 | $0.023909 | $0.02425 | $0.023909 | $658,810 | $8,755,873 |
| Jan-26 2026 | $0.023919 | $0.023892 | $0.023922 | $0.023905 | $662,354 | $8,635,718 |
| Jan-25 2026 | $0.02391 | $0.023881 | $0.024694 | $0.024655 | $569,153 | $8,632,294 |
| Jan-24 2026 | $0.02463 | $0.024509 | $0.024754 | $0.02453 | $409,854 | $8,896,457 |
| Jan-23 2026 | $0.024519 | $0.024243 | $0.024904 | $0.024904 | $554,638 | $8,856,346 |
| Jan-22 2026 | $0.024889 | $0.024663 | $0.024925 | $0.024843 | $550,564 | $8,989,366 |
| Jan-21 2026 | $0.024849 | $0.023876 | $0.024926 | $0.023876 | $699,760 | $8,974,757 |
| Jan-20 2026 | $0.023951 | $0.023885 | $0.024183 | $0.024094 | $647,992 | $8,649,222 |
| Jan-19 2026 | $0.023915 | $0.023716 | $0.024573 | $0.024573 | $654,617 | $8,636,722 |
| Jan-18 2026 | $0.024209 | $0.023772 | $0.024209 | $0.023788 | $481,117 | $8,743,868 |
| Jan-17 2026 | $0.023808 | $0.023755 | $0.024951 | $0.024913 | $486,486 | $8,598,904 |