Cap Mercado $2.51T
-0.08%
Volume 24h $103.33B
BTC % 54.18%
0.12%
ETH % 9.48%
0.21%
Moedas
34.243
+2
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Bitrue Coin (BTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.018606 | $0.018601 | $0.018825 | $0.018817 | $407,232 | $6,703,349 |
| Feb-20 2026 | $0.018747 | $0.018525 | $0.01896 | $0.018561 | $513,616 | $6,754,039 |
| Feb-19 2026 | $0.018542 | $0.01835 | $0.018606 | $0.018503 | $472,085 | $6,679,916 |
| Feb-18 2026 | $0.018519 | $0.018476 | $0.018752 | $0.018483 | $485,937 | $6,671,759 |
| Feb-17 2026 | $0.018491 | $0.018362 | $0.018865 | $0.018557 | $496,830 | $6,661,644 |
| Feb-16 2026 | $0.018549 | $0.018414 | $0.018552 | $0.018419 | $488,580 | $6,682,827 |
| Feb-15 2026 | $0.018423 | $0.018143 | $0.018759 | $0.018143 | $583,603 | $6,637,146 |
| Feb-14 2026 | $0.018126 | $0.017903 | $0.018186 | $0.017903 | $444,237 | $6,529,933 |
| Feb-13 2026 | $0.017993 | $0.017225 | $0.018121 | $0.017426 | $440,928 | $6,482,236 |
| Feb-12 2026 | $0.017544 | $0.017321 | $0.017939 | $0.017659 | $450,723 | $6,319,772 |
| Feb-11 2026 | $0.017666 | $0.017616 | $0.018365 | $0.018365 | $549,586 | $6,362,851 |
| Feb-10 2026 | $0.018335 | $0.018152 | $0.018655 | $0.018626 | $549,322 | $6,611,292 |
| Feb-09 2026 | $0.018741 | $0.018389 | $0.018754 | $0.018722 | $630,772 | $6,757,939 |
| Feb-08 2026 | $0.018799 | $0.018474 | $0.01896 | $0.018735 | $532,445 | $6,778,992 |
| Feb-07 2026 | $0.018673 | $0.017536 | $0.018673 | $0.018096 | $672,746 | $6,733,674 |