Cap Mercado $4.50T
0.64%
Volume 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitrock (BROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.011862 | $0.011843 | $0.011999 | $0.011944 | $74,334 | $1,126,359 |
| Oct-03 2025 | $0.012001 | $0.011511 | $0.012382 | $0.012278 | $67,665 | $1,139,516 |
| Oct-02 2025 | $0.012279 | $0.011297 | $0.012316 | $0.011328 | $88,540 | $1,165,968 |
| Oct-01 2025 | $0.011289 | $0.011119 | $0.011844 | $0.011148 | $57,468 | $1,071,930 |
| Sep-30 2025 | $0.011148 | $0.01111 | $0.011654 | $0.011377 | $60,421 | $1,058,589 |
| Sep-29 2025 | $0.011404 | $0.010945 | $0.01152 | $0.011138 | $69,298 | $1,082,860 |
| Sep-28 2025 | $0.011129 | $0.010523 | $0.011129 | $0.010593 | $57,056 | $1,056,758 |
| Sep-27 2025 | $0.010595 | $0.01058 | $0.010992 | $0.01059 | $52,532 | $1,006,052 |
| Sep-26 2025 | $0.010606 | $0.010526 | $0.010988 | $0.010526 | $50,998 | $1,007,117 |
| Sep-25 2025 | $0.010475 | $0.010309 | $0.010782 | $0.010674 | $106,080 | $994,670 |
| Sep-24 2025 | $0.010714 | $0.010714 | $0.011567 | $0.011567 | $60,527 | $1,017,332 |
| Sep-23 2025 | $0.011569 | $0.011277 | $0.01178 | $0.011593 | $104,513 | $1,098,512 |
| Sep-22 2025 | $0.011712 | $0.011633 | $0.012276 | $0.012276 | $80,923 | $1,112,116 |
| Sep-21 2025 | $0.012447 | $0.012117 | $0.012867 | $0.012746 | $102,290 | $1,181,874 |
| Sep-20 2025 | $0.012767 | $0.012091 | $0.012956 | $0.012673 | $114,914 | $1,212,329 |