Cap Mercado $4.09T
0.72%
Volume 24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Moedas
32.836
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitrock (BROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.016618 | $0.015867 | $0.016654 | $0.015966 | $131,702 | $1,577,946 |
| Aug-19 2025 | $0.016107 | $0.015821 | $0.016563 | $0.016563 | $214,178 | $1,529,402 |
| Aug-18 2025 | $0.016562 | $0.016173 | $0.018418 | $0.018376 | $124,364 | $1,572,597 |
| Aug-17 2025 | $0.018124 | $0.017711 | $0.018978 | $0.018978 | $194,526 | $1,720,941 |
| Aug-16 2025 | $0.018983 | $0.017615 | $0.019066 | $0.018001 | $132,037 | $1,802,547 |
| Aug-15 2025 | $0.018017 | $0.017424 | $0.020378 | $0.019132 | $217,517 | $1,710,776 |
| Aug-14 2025 | $0.018553 | $0.018307 | $0.022341 | $0.021699 | $255,057 | $1,761,692 |
| Aug-13 2025 | $0.021716 | $0.020039 | $0.021744 | $0.020039 | $158,779 | $2,062,029 |
| Aug-12 2025 | $0.020223 | $0.01779 | $0.020354 | $0.018125 | $97,873 | $1,920,202 |
| Aug-11 2025 | $0.01824 | $0.017508 | $0.019486 | $0.018255 | $115,866 | $1,732,006 |
| Aug-10 2025 | $0.017911 | $0.017547 | $0.018917 | $0.017824 | $58,513 | $1,700,732 |
| Aug-09 2025 | $0.017794 | $0.017196 | $0.019165 | $0.017537 | $66,872 | $1,689,635 |
| Aug-08 2025 | $0.01722 | $0.016103 | $0.017536 | $0.017059 | $112,932 | $1,635,143 |
| Aug-07 2025 | $0.017137 | $0.017137 | $0.018611 | $0.017603 | $175,744 | $1,627,265 |
| Aug-06 2025 | $0.017868 | $0.01703 | $0.017868 | $0.017118 | $222,092 | $1,696,682 |