Cap Mercado $3.28T
0.53%
Volume 24h $151.95B
BTC % 54.58%
-0.22%
ETH % 11.24%
0.44%
Moedas
33.767
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitrock (BROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00041335 | $0.00041335 | $0.00042079 | $0.00042079 | - | $39,248 |
| Dec-05 2025 | $0.00042079 | $0.00042079 | $0.00042079 | $0.00042079 | - | $39,955 |
| Dec-04 2025 | $0.00042079 | $0.00042079 | $0.00042079 | $0.00042079 | - | $39,955 |
| Dec-03 2025 | $0.00042079 | $0.00037204 | $0.00042079 | $0.00037204 | - | $39,955 |
| Dec-02 2025 | $0.00037204 | $0.00037204 | $0.00037204 | $0.00037204 | - | $35,326 |
| Dec-01 2025 | $0.00037204 | $0.00037204 | $0.00041505 | $0.00041505 | - | $35,326 |
| Nov-30 2025 | $0.00041505 | $0.00040891 | $0.00041505 | $0.00041295 | - | $39,410 |
| Nov-29 2025 | $0.00041295 | $0.00041295 | $0.00041295 | $0.00041295 | - | $39,210 |
| Nov-28 2025 | $0.00041295 | $0.00041295 | $0.0004182 | $0.0004182 | - | $39,210 |
| Nov-27 2025 | $0.0004182 | $0.00040823 | $0.00042447 | $0.00040823 | - | $39,709 |
| Nov-26 2025 | $0.00040823 | $0.00040108 | $0.00041798 | $0.00040108 | - | $38,762 |
| Nov-25 2025 | $0.00040108 | $0.00040108 | $0.00040108 | $0.00040108 | - | $38,083 |
| Nov-24 2025 | $0.00040108 | $0.00040108 | $0.00040108 | $0.00040108 | - | $38,083 |
| Nov-23 2025 | $0.00040108 | $0.00038987 | $0.00040108 | $0.00038987 | - | $38,083 |
| Nov-22 2025 | $0.00038987 | $0.00038987 | $0.00038987 | $0.00038987 | - | $37,019 |