Cap Mercado $3.39T
-2.68%
Volume 24h $287.92B
6.78%
BTC % 54.99%
0.09%
ETH % 10.91%
-1.46%
Moedas
33.672
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bitrock (BROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00048523 | $0.00048523 | $0.00048523 | $0.00048523 | - | $46,073 |
| Nov-14 2025 | $0.00048523 | $0.00048523 | $0.00048523 | $0.00048523 | - | $46,073 |
| Nov-13 2025 | $0.00048523 | $0.00048523 | $0.00050481 | $0.00050481 | - | $46,073 |
| Nov-12 2025 | $0.00050481 | $0.00050481 | $0.00050481 | $0.00050481 | - | $47,933 |
| Nov-11 2025 | $0.00050481 | $0.00050481 | $0.00050724 | $0.00050724 | - | $47,933 |
| Nov-10 2025 | $0.00050724 | $0.00048246 | $0.00050724 | $0.00048246 | $30 | $48,164 |
| Nov-09 2025 | $0.00048246 | $0.00048246 | $0.00048598 | $0.000484 | - | $45,811 |
| Nov-08 2025 | $0.000484 | $0.000484 | $0.000484 | $0.000484 | - | $45,957 |
| Nov-07 2025 | $0.000484 | $0.00047546 | $0.00049056 | $0.00049056 | - | $45,957 |
| Nov-06 2025 | $0.00049056 | $0.00049056 | $0.00050692 | $0.00050513 | - | $46,580 |
| Nov-05 2025 | $0.00050513 | $0.00050513 | $0.00053383 | $0.00053383 | - | $47,963 |
| Nov-04 2025 | $0.00053383 | $0.00052698 | $0.00053383 | $0.00052698 | - | $50,689 |
| Nov-03 2025 | $0.00052698 | $0.0004899 | $0.00054457 | $0.00048999 | - | $50,038 |
| Nov-02 2025 | $0.00048994 | $0.00048993 | $0.00057799 | $0.00056521 | $33 | $46,521 |
| Nov-01 2025 | $0.00041982 | $0.00041982 | $0.00055822 | $0.00053685 | $27 | $39,863 |