Cap Mercado $3.48T
-0.25%
Volume 24h $155.56B
BTC % 60.24%
0.18%
ETH % 8.77%
-0.79%
Moedas
32.128
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bitrock (BROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.012171 | $0.012015 | $0.013147 | $0.012432 | $215,001 | $1,155,726 |
| Jun-13 2025 | $0.012499 | $0.012175 | $0.012836 | $0.012836 | $286,134 | $1,186,860 |
| Jun-12 2025 | $0.013077 | $0.013077 | $0.014461 | $0.014217 | $157,496 | $1,241,754 |
| Jun-11 2025 | $0.014318 | $0.014294 | $0.015682 | $0.015618 | $218,622 | $1,359,522 |
| Jun-10 2025 | $0.01558 | $0.015018 | $0.016076 | $0.015018 | $276,572 | $1,479,374 |
| Jun-09 2025 | $0.015092 | $0.014907 | $0.015286 | $0.015281 | $249,947 | $1,433,030 |
| Jun-08 2025 | $0.01518 | $0.014501 | $0.01606 | $0.015353 | $190,342 | $1,441,454 |
| Jun-07 2025 | $0.01497 | $0.014759 | $0.01519 | $0.015077 | $105,377 | $1,421,486 |
| Jun-06 2025 | $0.014957 | $0.014106 | $0.015589 | $0.014628 | $95,135 | $1,420,239 |
| Jun-05 2025 | $0.014794 | $0.014794 | $0.016123 | $0.01599 | $90,114 | $1,404,747 |
| Jun-04 2025 | $0.015866 | $0.015866 | $0.016407 | $0.016178 | $233,924 | $1,506,579 |
| Jun-03 2025 | $0.016165 | $0.016074 | $0.017615 | $0.017336 | $92,041 | $1,534,960 |
| Jun-02 2025 | $0.017344 | $0.0166 | $0.017344 | $0.017014 | $101,566 | $1,646,878 |
| Jun-01 2025 | $0.017154 | $0.015551 | $0.017154 | $0.016712 | $126,773 | $1,628,826 |
| May-31 2025 | $0.016552 | $0.016032 | $0.016915 | $0.016915 | $89,925 | $1,571,655 |