Cap Mercado $3.95T
1.85%
Volume 24h $254.14B
3.77%
BTC % 59.99%
-0.35%
ETH % 9.09%
-0.44%
Moedas
32.401
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitrock (BROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.014648 | $0.014274 | $0.015448 | $0.015028 | $368,861 | $1,390,939 |
| Jul-11 2025 | $0.01522 | $0.014243 | $0.015763 | $0.014301 | $454,311 | $1,445,218 |
| Jul-10 2025 | $0.01442 | $0.013913 | $0.014728 | $0.014155 | $303,852 | $1,369,286 |
| Jul-09 2025 | $0.014159 | $0.01363 | $0.014307 | $0.014186 | $207,925 | $1,344,474 |
| Jul-08 2025 | $0.014145 | $0.013563 | $0.014187 | $0.014087 | $250,761 | $1,343,093 |
| Jul-07 2025 | $0.014409 | $0.013506 | $0.014409 | $0.013506 | $286,554 | $1,368,199 |
| Jul-06 2025 | $0.013172 | $0.012139 | $0.013226 | $0.012382 | $351,105 | $1,250,714 |
| Jul-05 2025 | $0.012402 | $0.012358 | $0.013204 | $0.013009 | $326,153 | $1,177,618 |
| Jul-04 2025 | $0.012895 | $0.012895 | $0.014921 | $0.014912 | $223,732 | $1,224,412 |
| Jul-03 2025 | $0.014899 | $0.014128 | $0.014989 | $0.014333 | $393,369 | $1,414,748 |
| Jul-02 2025 | $0.01431 | $0.013315 | $0.014477 | $0.013485 | $261,468 | $1,358,800 |
| Jul-01 2025 | $0.013141 | $0.013141 | $0.013899 | $0.013888 | $243,067 | $1,247,831 |
| Jun-30 2025 | $0.013811 | $0.013199 | $0.013929 | $0.013199 | $204,762 | $1,311,420 |
| Jun-29 2025 | $0.013233 | $0.012629 | $0.013297 | $0.013297 | $419,643 | $1,256,501 |
| Jun-28 2025 | $0.013117 | $0.013117 | $0.01359 | $0.013558 | $209,628 | $1,245,562 |