Cap Mercado $4.06T
0.91%
Volume 24h $168.80B
-50.25%
BTC % 55.23%
-0.16%
ETH % 11.82%
0.08%
Moedas
33.517
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Bitrock (BROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00061479 | $0.00061479 | $0.00067939 | $0.00062958 | $284 | $58,376 |
| Oct-24 2025 | $0.00063593 | $0.00059011 | $0.0007804 | $0.00059011 | $21 | $60,383 |
| Oct-23 2025 | $0.00059012 | $0.00056798 | $0.00069503 | $0.000687 | $191 | $56,033 |
| Oct-22 2025 | $0.00068699 | $0.00068699 | $0.00074033 | $0.00073448 | $14 | $65,231 |
| Oct-21 2025 | $0.00073447 | $0.00071874 | $0.00077911 | $0.00077911 | $14 | $69,739 |
| Oct-20 2025 | $0.00077982 | $0.00077079 | $0.00079025 | $0.00078036 | $670 | $74,045 |
| Oct-19 2025 | $0.00079028 | $0.00074024 | $0.00082035 | $0.0007502 | $137,300 | $75,038 |
| Oct-18 2025 | $0.00075028 | $0.00072029 | $0.00086996 | $0.00074014 | $118,811 | $71,241 |
| Oct-17 2025 | $0.00074007 | $0.00067001 | $0.00082972 | $0.00082971 | $573,604 | $70,271 |
| Oct-16 2025 | $0.00081985 | $0.00079128 | $0.00096945 | $0.00080437 | $211,647 | $77,847 |
| Oct-15 2025 | $0.00096255 | $0.0009559 | $0.00119382 | $0.00119382 | $14,589 | $91,396 |
| Oct-14 2025 | $0.00118817 | $0.00114015 | $0.0014129 | $0.00140176 | $5,350 | $112,819 |
| Oct-13 2025 | $0.00143189 | $0.00140838 | $0.0043024 | $0.0043024 | $57,435 | $135,960 |
| Oct-12 2025 | $0.00540945 | $0.00540945 | $0.00635853 | $0.00603553 | $46,337 | $513,635 |
| Oct-11 2025 | $0.00602213 | $0.00594096 | $0.0067274 | $0.0067274 | $22,410 | $571,810 |