Cap Mercado $2.61T
1.68%
Volume 24h $194.75B
3.37%
BTC % 54.51%
0.42%
ETH % 10.13%
0.69%
Moedas
34.467
+2
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Bitrock (BROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00018255 | $0.00018255 | $0.00018255 | $0.00018255 | - | $17,334 |
| Mar-08 2026 | $0.00018255 | $0.00018255 | $0.00018255 | $0.00018255 | - | $17,334 |
| Mar-07 2026 | $0.00018255 | $0.00018255 | $0.00018255 | $0.00018255 | - | $17,334 |
| Mar-06 2026 | $0.00018255 | $0.00018255 | $0.00018255 | $0.00018255 | - | $17,334 |
| Mar-05 2026 | $0.00018255 | $0.00018255 | $0.00018255 | $0.00018255 | - | $17,334 |
| Mar-04 2026 | $0.00018255 | $0.00018255 | $0.00018255 | $0.00018255 | - | $17,334 |
| Mar-03 2026 | $0.00018255 | $0.00018255 | $0.00019038 | $0.00019038 | - | $17,334 |
| Mar-02 2026 | $0.00019038 | $0.00017919 | $0.00019044 | $0.00017919 | - | $18,077 |
| Mar-01 2026 | $0.0001813 | $0.0001813 | $0.0001879 | $0.0001879 | - | $17,215 |
| Feb-28 2026 | $0.0001879 | $0.0001879 | $0.0001879 | $0.0001879 | - | $17,842 |
| Feb-27 2026 | $0.0001879 | $0.0001879 | $0.0001879 | $0.0001879 | - | $17,842 |
| Feb-26 2026 | $0.0001879 | $0.0001879 | $0.00019294 | $0.00019294 | - | $17,842 |
| Feb-25 2026 | $0.00019294 | $0.00017235 | $0.0001949 | $0.00017235 | - | $18,320 |
| Feb-24 2026 | $0.00017235 | $0.0001706 | $0.00017296 | $0.00017296 | - | $16,365 |
| Feb-23 2026 | $0.00018618 | $0.00018618 | $0.00018618 | $0.00018618 | - | $17,678 |