Cap Mercado $3.47T
-1.43%
Volume 24h $226.02B
-31.86%
BTC % 55.02%
0.03%
ETH % 11.51%
-0.43%
Moedas
34.056
+8
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Bitrock (BROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0004158 | $0.0004158 | $0.0004158 | $0.0004158 | - | $39,481 |
| Jan-14 2026 | $0.0004158 | $0.00039285 | $0.0004158 | $0.00039285 | - | $39,481 |
| Jan-13 2026 | $0.00039285 | $0.00039187 | $0.00039285 | $0.00039222 | - | $37,303 |
| Jan-12 2026 | $0.00039222 | $0.00039222 | $0.00040633 | $0.0004 | - | $37,242 |
| Jan-11 2026 | $0.0004 | $0.00039305 | $0.0004 | $0.00039378 | - | $37,981 |
| Jan-10 2026 | $0.00039378 | $0.00039301 | $0.00039852 | $0.00039852 | - | $37,391 |
| Jan-09 2026 | $0.00039852 | $0.00039852 | $0.00039852 | $0.00039852 | - | $37,840 |
| Jan-08 2026 | $0.0004116 | $0.0004116 | $0.0004116 | $0.0004116 | - | $39,083 |
| Jan-07 2026 | $0.0004116 | $0.0004116 | $0.0004116 | $0.0004116 | - | $39,083 |
| Jan-06 2026 | $0.0004116 | $0.00040575 | $0.0004116 | $0.00040575 | - | $39,083 |
| Jan-05 2026 | $0.00040575 | $0.00039881 | $0.00040575 | $0.00039881 | - | $38,527 |
| Jan-04 2026 | $0.00039881 | $0.00039462 | $0.00039881 | $0.00039462 | - | $37,868 |
| Jan-03 2026 | $0.00039462 | $0.0003943 | $0.00039462 | $0.00039451 | - | $37,470 |
| Jan-02 2026 | $0.00039451 | $0.00037533 | $0.00039451 | $0.00037533 | - | $37,459 |
| Jan-01 2026 | $0.00037533 | $0.00037533 | $0.00037644 | $0.00037644 | - | $35,638 |