Cap Mercado $3.17T
-2.22%
Volume 24h $157.64B
3.68%
BTC % 55.11%
0.36%
ETH % 11.15%
0.8%
Moedas
33.866
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitrock (BROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00037298 | $0.00036978 | $0.00038172 | $0.00038084 | $211 | $35,416 |
| Dec-25 2025 | $0.00038084 | $0.00037947 | $0.00038682 | $0.00038682 | - | $36,162 |
| Dec-24 2025 | $0.00038682 | $0.00038682 | $0.00041517 | $0.00041517 | - | $36,730 |
| Dec-23 2025 | $0.00041517 | $0.00041517 | $0.00041517 | $0.00041517 | - | $39,421 |
| Dec-22 2025 | $0.00041517 | $0.00040566 | $0.00041517 | $0.00040566 | - | $39,421 |
| Dec-21 2025 | $0.00040566 | $0.00040566 | $0.00040677 | $0.00040677 | $19 | $38,519 |
| Dec-20 2025 | $0.00040677 | $0.00039719 | $0.00040677 | $0.00039719 | $14 | $38,624 |
| Dec-19 2025 | $0.00039719 | $0.00039719 | $0.00039719 | $0.00039719 | - | $37,714 |
| Dec-18 2025 | $0.00039719 | $0.00039719 | $0.00039719 | $0.00039719 | - | $37,714 |
| Dec-17 2025 | $0.00039719 | $0.00039719 | $0.00039719 | $0.00039719 | - | $37,714 |
| Dec-16 2025 | $0.00039719 | $0.00039719 | $0.00040381 | $0.00040381 | - | $37,714 |
| Dec-15 2025 | $0.00042519 | $0.00042519 | $0.00042519 | $0.00042519 | - | $40,372 |
| Dec-14 2025 | $0.00042519 | $0.00042519 | $0.00042519 | $0.00042519 | - | $40,372 |
| Dec-13 2025 | $0.00042519 | $0.00042519 | $0.00045962 | $0.00045962 | - | $40,372 |
| Dec-12 2025 | $0.00045962 | $0.00045962 | $0.00045962 | $0.00045962 | - | $43,642 |