Cap Mercado $2.52T
1.03%
Volume 24h $98.96B
-24.95%
BTC % 53.81%
-0.42%
ETH % 12.89%
1.16%
Moedas
29.184
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitrock (BROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.04775 | $0.045544 | $0.049208 | $0.046076 | $175,133 | $4,585,070 |
| Oct-18 2024 | $0.046277 | $0.043315 | $0.049032 | $0.043315 | $175,414 | $4,443,136 |
| Oct-17 2024 | $0.04339 | $0.041972 | $0.04428 | $0.044033 | $222,877 | $4,165,386 |
| Oct-16 2024 | $0.043994 | $0.043655 | $0.052818 | $0.052568 | $102,163 | $4,173,701 |
| Oct-15 2024 | $0.052308 | $0.05212 | $0.05463 | $0.053877 | $29,293 | $4,962,305 |
| Oct-14 2024 | $0.053894 | $0.050553 | $0.055026 | $0.051389 | $54,690 | $5,084,437 |
| Oct-13 2024 | $0.051255 | $0.050843 | $0.054316 | $0.054316 | $35,110 | $4,834,625 |
| Oct-12 2024 | $0.054005 | $0.053826 | $0.056081 | $0.056081 | $19,236 | $5,093,970 |
| Oct-11 2024 | $0.055717 | $0.053783 | $0.056605 | $0.053784 | $30,785 | $5,255,473 |
| Oct-10 2024 | $0.053839 | $0.053242 | $0.056438 | $0.055324 | $295,984 | $5,098,899 |
| Oct-09 2024 | $0.056048 | $0.055812 | $0.060566 | $0.060002 | $502,858 | $5,299,327 |
| Oct-08 2024 | $0.061148 | $0.059166 | $0.062775 | $0.061697 | $561,366 | $5,775,140 |
| Oct-07 2024 | $0.062363 | $0.061761 | $0.066506 | $0.062996 | $432,158 | $5,883,577 |
| Oct-06 2024 | $0.062749 | $0.061672 | $0.063463 | $0.062818 | $532,909 | $5,914,167 |
| Oct-05 2024 | $0.062529 | $0.062008 | $0.066654 | $0.066654 | $566,817 | $5,890,814 |