Cap Mercado $2.97T
6.45%
Volume 24h $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
Moedas
29.452
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitrock (BROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.050307 | $0.048926 | $0.050307 | $0.049264 | $182,791 | $4,858,126 |
| Nov-08 2024 | $0.049252 | $0.048735 | $0.05204 | $0.05155 | $179,406 | $4,754,428 |
| Nov-07 2024 | $0.05149 | $0.047353 | $0.052184 | $0.04998 | $87,078 | $4,967,000 |
| Nov-06 2024 | $0.049171 | $0.043718 | $0.050001 | $0.04377 | $211,650 | $4,743,091 |
| Nov-05 2024 | $0.043893 | $0.038698 | $0.044098 | $0.039814 | $250,540 | $4,233,984 |
| Nov-04 2024 | $0.039773 | $0.039773 | $0.040941 | $0.040675 | $95,926 | $3,836,533 |
| Nov-03 2024 | $0.040176 | $0.037963 | $0.04081 | $0.04081 | $217,672 | $3,862,184 |
| Nov-02 2024 | $0.040955 | $0.040955 | $0.041485 | $0.041453 | $37,959 | $3,937,137 |
| Nov-01 2024 | $0.041364 | $0.041247 | $0.041688 | $0.041622 | $111,775 | $3,976,392 |
| Oct-31 2024 | $0.041607 | $0.041605 | $0.045062 | $0.045062 | $273,688 | $3,999,361 |
| Oct-30 2024 | $0.044939 | $0.044939 | $0.046789 | $0.045927 | $310,755 | $4,319,636 |
| Oct-29 2024 | $0.046229 | $0.036185 | $0.056186 | $0.036739 | $1,207,541 | $4,443,605 |
| Oct-28 2024 | $0.036368 | $0.036368 | $0.039458 | $0.039228 | $346,831 | $3,495,623 |
| Oct-27 2024 | $0.039265 | $0.039197 | $0.040339 | $0.040281 | $216,767 | $3,774,073 |
| Oct-26 2024 | $0.040052 | $0.037932 | $0.04023 | $0.039132 | $975,324 | $3,849,770 |