Cap Mercado $2.16T
-0.46%
Volume 24h $185.33B
-7.94%
BTC % 52.48%
0.45%
ETH % 13.63%
-2.71%
Moedas
28.415
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitrock (BROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.045774 | $0.045589 | $0.050354 | $0.047135 | $544,202 | $4,268,300 |
| Aug-06 2024 | $0.047214 | $0.042967 | $0.048481 | $0.042967 | $615,009 | $4,397,376 |
| Aug-05 2024 | $0.042906 | $0.03818 | $0.045533 | $0.045533 | $420,305 | $3,996,845 |
| Aug-04 2024 | $0.045948 | $0.045874 | $0.056561 | $0.056095 | $496,262 | $4,280,993 |
| Aug-03 2024 | $0.056011 | $0.054376 | $0.05805 | $0.056336 | $423,598 | $5,216,953 |
| Aug-02 2024 | $0.05522 | $0.055146 | $0.057087 | $0.05684 | $510,154 | $5,143,333 |
| Aug-01 2024 | $0.056987 | $0.054014 | $0.057501 | $0.057501 | $491,202 | $5,301,503 |
| Jul-31 2024 | $0.057882 | $0.057882 | $0.062542 | $0.06249 | $314,294 | $5,421,721 |
| Jul-30 2024 | $0.062341 | $0.062341 | $0.065867 | $0.064907 | $327,538 | $5,831,519 |
| Jul-29 2024 | $0.065107 | $0.063392 | $0.06525 | $0.063888 | $360,340 | $6,084,314 |
| Jul-28 2024 | $0.064136 | $0.061401 | $0.064136 | $0.063885 | $428,602 | $5,993,570 |
| Jul-27 2024 | $0.063694 | $0.062473 | $0.066224 | $0.064153 | $498,603 | $5,952,326 |
| Jul-26 2024 | $0.064127 | $0.060447 | $0.064127 | $0.060701 | $524,758 | $5,991,045 |
| Jul-25 2024 | $0.060276 | $0.057612 | $0.063058 | $0.063058 | $503,065 | $5,631,658 |
| Jul-24 2024 | $0.061825 | $0.061696 | $0.064701 | $0.064536 | $457,888 | $5,777,920 |