Cap Mercado $2.17T
0.44%
Volume 24h $121.90B
-18.65%
BTC % 52.65%
-0.15%
ETH % 13.07%
-0.38%
Moedas
28.740
+10
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Bitrock (BROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.042352 | $0.040885 | $0.042352 | $0.040982 | $470,712 | $3,999,594 |
| Sep-11 2024 | $0.040947 | $0.040115 | $0.0413 | $0.041238 | $425,716 | $3,862,777 |
| Sep-10 2024 | $0.041165 | $0.039748 | $0.041352 | $0.040498 | $424,432 | $3,877,361 |
| Sep-09 2024 | $0.040417 | $0.039196 | $0.040947 | $0.039823 | $264,155 | $3,806,905 |
| Sep-08 2024 | $0.039696 | $0.037624 | $0.03992 | $0.039376 | $111,211 | $3,739,352 |
| Sep-07 2024 | $0.039627 | $0.037473 | $0.039812 | $0.039279 | $176,741 | $3,732,861 |
| Sep-06 2024 | $0.038694 | $0.038623 | $0.039392 | $0.039216 | $130,645 | $3,645,027 |
| Sep-05 2024 | $0.039241 | $0.039201 | $0.040158 | $0.039818 | $105,146 | $3,696,569 |
| Sep-04 2024 | $0.039797 | $0.037308 | $0.040148 | $0.039349 | $210,474 | $3,747,592 |
| Sep-03 2024 | $0.039385 | $0.038992 | $0.040833 | $0.040833 | $192,548 | $3,708,783 |
| Sep-02 2024 | $0.040835 | $0.03862 | $0.040835 | $0.038888 | $225,947 | $3,845,310 |
| Sep-01 2024 | $0.039069 | $0.03852 | $0.039594 | $0.039377 | $223,130 | $3,679,063 |
| Aug-31 2024 | $0.039354 | $0.039354 | $0.040643 | $0.040021 | $226,191 | $3,705,455 |
| Aug-30 2024 | $0.039914 | $0.039564 | $0.040777 | $0.040428 | $241,049 | $3,758,197 |
| Aug-29 2024 | $0.040498 | $0.040498 | $0.042413 | $0.04133 | $196,719 | $3,806,821 |