Cap Mercado $2.34T
0.49%
Volume 24h $144.28B
-13.33%
BTC % 53.31%
-0.9%
ETH % 13.13%
2.89%
Moedas
28.817
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bitrock (BROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.052295 | $0.048686 | $0.052488 | $0.048916 | $543,034 | $4,928,923 |
| Sep-19 2024 | $0.0489 | $0.044568 | $0.04895 | $0.044568 | $550,636 | $4,609,902 |
| Sep-18 2024 | $0.043827 | $0.043738 | $0.045518 | $0.044921 | $409,527 | $4,147,070 |
| Sep-17 2024 | $0.044583 | $0.043705 | $0.047005 | $0.044366 | $514,404 | $4,218,584 |
| Sep-16 2024 | $0.04459 | $0.041256 | $0.045963 | $0.04419 | $471,340 | $4,217,923 |
| Sep-15 2024 | $0.043929 | $0.043929 | $0.04574 | $0.04551 | $421,411 | $4,155,331 |
| Sep-14 2024 | $0.045662 | $0.04511 | $0.046818 | $0.04511 | $465,937 | $4,319,254 |
| Sep-13 2024 | $0.045525 | $0.041558 | $0.045525 | $0.042225 | $426,094 | $4,306,936 |
| Sep-12 2024 | $0.042352 | $0.040885 | $0.042352 | $0.040982 | $470,712 | $3,999,594 |
| Sep-11 2024 | $0.040947 | $0.040115 | $0.0413 | $0.041238 | $425,716 | $3,862,777 |
| Sep-10 2024 | $0.041165 | $0.039748 | $0.041352 | $0.040498 | $424,432 | $3,877,361 |
| Sep-09 2024 | $0.040417 | $0.039196 | $0.040947 | $0.039823 | $264,155 | $3,806,905 |
| Sep-08 2024 | $0.039696 | $0.037624 | $0.03992 | $0.039376 | $111,211 | $3,739,352 |
| Sep-07 2024 | $0.039627 | $0.037473 | $0.039812 | $0.039279 | $176,741 | $3,732,861 |
| Sep-06 2024 | $0.038694 | $0.038623 | $0.039392 | $0.039216 | $130,645 | $3,645,027 |