Cap Mercado $2.47T
1.67%
Volume 24h $159.13B
-8.65%
BTC % 52.63%
-0.36%
ETH % 13.13%
0.38%
Moedas
28.907
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bitrock (BROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.079862 | $0.078145 | $0.082678 | $0.078207 | $530,321 | $7,514,713 |
| Sep-25 2024 | $0.079248 | $0.074346 | $0.080856 | $0.07519 | $577,447 | $7,456,911 |
| Sep-24 2024 | $0.075755 | $0.064542 | $0.075755 | $0.066405 | $594,535 | $7,152,225 |
| Sep-23 2024 | $0.0654 | $0.056123 | $0.065936 | $0.056123 | $470,609 | $6,174,287 |
| Sep-22 2024 | $0.055594 | $0.053765 | $0.056576 | $0.054356 | $437,573 | $5,242,730 |
| Sep-21 2024 | $0.053566 | $0.05098 | $0.054176 | $0.052466 | $598,995 | $5,051,402 |
| Sep-20 2024 | $0.052295 | $0.048686 | $0.052488 | $0.048916 | $543,034 | $4,928,923 |
| Sep-19 2024 | $0.0489 | $0.044568 | $0.04895 | $0.044568 | $550,636 | $4,609,902 |
| Sep-18 2024 | $0.043827 | $0.043738 | $0.045518 | $0.044921 | $409,527 | $4,147,070 |
| Sep-17 2024 | $0.044583 | $0.043705 | $0.047005 | $0.044366 | $514,404 | $4,218,584 |
| Sep-16 2024 | $0.04459 | $0.041256 | $0.045963 | $0.04419 | $471,340 | $4,217,923 |
| Sep-15 2024 | $0.043929 | $0.043929 | $0.04574 | $0.04551 | $421,411 | $4,155,331 |
| Sep-14 2024 | $0.045662 | $0.04511 | $0.046818 | $0.04511 | $465,937 | $4,319,254 |
| Sep-13 2024 | $0.045525 | $0.041558 | $0.045525 | $0.042225 | $426,094 | $4,306,936 |
| Sep-12 2024 | $0.042352 | $0.040885 | $0.042352 | $0.040982 | $470,712 | $3,999,594 |