Cap Mercado $2.23T 0.2%
Volume 24h $72.73B
BTC % 52.56% -0.49%
ETH % 14.08% -0.56%
Moedas 28.491 +6
Trocas 885
Última atualização 1 minuto atrás
Bitrock BROCK

Preços históricos de Bitrock (BROCK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-16 2024 $0.044764 $0.044422 $0.045781 $0.045246 $368,867 $4,150,880
Aug-15 2024 $0.044482 $0.044482 $0.047511 $0.047511 $390,059 $4,117,248
Aug-14 2024 $0.047867 $0.047037 $0.048745 $0.048745 $356,167 $4,495,946
Aug-13 2024 $0.049006 $0.04703 $0.049992 $0.049438 $358,366 $4,596,632
Aug-12 2024 $0.048439 $0.044558 $0.048683 $0.044644 $481,417 $4,536,999
Aug-11 2024 $0.044761 $0.044761 $0.049222 $0.048479 $469,200 $4,189,216
Aug-10 2024 $0.048483 $0.04842 $0.050521 $0.049651 $330,393 $4,534,986
Aug-09 2024 $0.049191 $0.047085 $0.052402 $0.051182 $377,750 $4,601,202
Aug-08 2024 $0.051951 $0.04562 $0.051951 $0.04562 $554,090 $4,852,755
Aug-07 2024 $0.045774 $0.045589 $0.050354 $0.047135 $544,202 $4,268,300
Aug-06 2024 $0.047214 $0.042967 $0.048481 $0.042967 $615,009 $4,397,376
Aug-05 2024 $0.042906 $0.03818 $0.045533 $0.045533 $420,305 $3,996,845
Aug-04 2024 $0.045948 $0.045874 $0.056561 $0.056095 $496,262 $4,280,993
Aug-03 2024 $0.056011 $0.054376 $0.05805 $0.056336 $423,598 $5,216,953
Aug-02 2024 $0.05522 $0.055146 $0.057087 $0.05684 $510,154 $5,143,333

Análise histórica e de mercado do preço de Bitrock (BROCK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 397 dias, a partir do dia 17-07-2023.