Cap Mercado $2.23T
0.2%
Volume 24h $72.73B
BTC % 52.56%
-0.49%
ETH % 14.08%
-0.56%
Moedas
28.491
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitrock (BROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.044764 | $0.044422 | $0.045781 | $0.045246 | $368,867 | $4,150,880 |
| Aug-15 2024 | $0.044482 | $0.044482 | $0.047511 | $0.047511 | $390,059 | $4,117,248 |
| Aug-14 2024 | $0.047867 | $0.047037 | $0.048745 | $0.048745 | $356,167 | $4,495,946 |
| Aug-13 2024 | $0.049006 | $0.04703 | $0.049992 | $0.049438 | $358,366 | $4,596,632 |
| Aug-12 2024 | $0.048439 | $0.044558 | $0.048683 | $0.044644 | $481,417 | $4,536,999 |
| Aug-11 2024 | $0.044761 | $0.044761 | $0.049222 | $0.048479 | $469,200 | $4,189,216 |
| Aug-10 2024 | $0.048483 | $0.04842 | $0.050521 | $0.049651 | $330,393 | $4,534,986 |
| Aug-09 2024 | $0.049191 | $0.047085 | $0.052402 | $0.051182 | $377,750 | $4,601,202 |
| Aug-08 2024 | $0.051951 | $0.04562 | $0.051951 | $0.04562 | $554,090 | $4,852,755 |
| Aug-07 2024 | $0.045774 | $0.045589 | $0.050354 | $0.047135 | $544,202 | $4,268,300 |
| Aug-06 2024 | $0.047214 | $0.042967 | $0.048481 | $0.042967 | $615,009 | $4,397,376 |
| Aug-05 2024 | $0.042906 | $0.03818 | $0.045533 | $0.045533 | $420,305 | $3,996,845 |
| Aug-04 2024 | $0.045948 | $0.045874 | $0.056561 | $0.056095 | $496,262 | $4,280,993 |
| Aug-03 2024 | $0.056011 | $0.054376 | $0.05805 | $0.056336 | $423,598 | $5,216,953 |
| Aug-02 2024 | $0.05522 | $0.055146 | $0.057087 | $0.05684 | $510,154 | $5,143,333 |