Cap Mercado $2.50T
-0.83%
Volume 24h $182.30B
13.82%
BTC % 53.7%
-0.09%
ETH % 9.98%
0.8%
Moedas
34.444
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitmine Immersion Technologies (Derivatives) (BMNR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $18.33 | $17.98 | $18.71 | $18.32 | - | - |
| Mar-29 2026 | $18.32 | $18.32 | $18.33 | $18.32 | - | - |
| Mar-28 2026 | $18.32 | $18.32 | $18.33 | $18.32 | - | - |
| Mar-27 2026 | $18.32 | $18.32 | $19.52 | $19.52 | - | - |
| Mar-26 2026 | $19.51 | $19.51 | $21.12 | $21.12 | - | - |
| Mar-25 2026 | $21.12 | $20.78 | $21.51 | $20.78 | - | - |
| Mar-24 2026 | $20.78 | $20.51 | $21.23 | $21.22 | - | - |
| Mar-23 2026 | $21.22 | $20.75 | $21.47 | $21.02 | - | - |
| Mar-22 2026 | $21.02 | $21.02 | $21.03 | $21.02 | - | - |
| Mar-21 2026 | $21.02 | $21.02 | $21.03 | $21.02 | - | - |
| Mar-20 2026 | $21.03 | $20.37 | $21.08 | $21.08 | - | - |
| Mar-19 2026 | $21.07 | $20.62 | $21.57 | $21.56 | - | - |
| Mar-18 2026 | $21.56 | $21.55 | $23.30 | $23.30 | - | - |
| Mar-17 2026 | $23.30 | $23.20 | $23.64 | $23.22 | - | - |
| Mar-16 2026 | $23.22 | $20.60 | $23.44 | $20.61 | - | - |