Cap Mercado $4.31T
1.77%
Volume 24h $325.46B
1.67%
BTC % 53.39%
-0.45%
ETH % 12.68%
1.57%
Moedas
33.121
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bitmex Token (BMEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.261615 | $0.261137 | $0.276152 | $0.275854 | $99,090 | - |
| Sep-10 2025 | $0.276359 | $0.276302 | $0.288839 | $0.288839 | $82,608 | - |
| Sep-09 2025 | $0.288888 | $0.288888 | $0.298106 | $0.298096 | $65,289 | - |
| Sep-08 2025 | $0.298168 | $0.281154 | $0.302607 | $0.281699 | $87,495 | - |
| Sep-07 2025 | $0.282236 | $0.281435 | $0.283102 | $0.282518 | $30,083 | - |
| Sep-06 2025 | $0.2833 | $0.282061 | $0.285699 | $0.285416 | $27,883 | - |
| Sep-05 2025 | $0.285426 | $0.285426 | $0.288968 | $0.288907 | $26,077 | - |
| Sep-04 2025 | $0.289196 | $0.272328 | $0.293322 | $0.27613 | $75,765 | - |
| Sep-03 2025 | $0.276162 | $0.275185 | $0.292526 | $0.289046 | $111,388 | - |
| Sep-02 2025 | $0.289001 | $0.289001 | $0.303894 | $0.303873 | $148,625 | - |
| Sep-01 2025 | $0.303877 | $0.303877 | $0.326011 | $0.326011 | $160,731 | - |
| Aug-31 2025 | $0.326148 | $0.326008 | $0.329419 | $0.326008 | $23,470 | - |
| Aug-30 2025 | $0.325964 | $0.32322 | $0.3283 | $0.326509 | $13,936 | - |
| Aug-29 2025 | $0.326659 | $0.324602 | $0.331888 | $0.331888 | $24,719 | - |
| Aug-28 2025 | $0.331339 | $0.325733 | $0.332657 | $0.329673 | $43,542 | - |