Cap Mercado $4.10T
-2.26%
Volume 24h $369.58B
0.69%
BTC % 55.2%
0.34%
ETH % 12.3%
-0.24%
Moedas
32.814
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitmex Token (BMEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.319167 | $0.319167 | $0.327117 | $0.326803 | $104,741 | - |
| Aug-18 2025 | $0.328171 | $0.31715 | $0.332266 | $0.321897 | $136,117 | - |
| Aug-17 2025 | $0.326056 | $0.313288 | $0.328503 | $0.313288 | $39,165 | - |
| Aug-16 2025 | $0.326481 | $0.324197 | $0.326481 | $0.325672 | $27,935 | - |
| Aug-15 2025 | $0.325977 | $0.324588 | $0.341685 | $0.334148 | $94,578 | - |
| Aug-14 2025 | $0.333653 | $0.28408 | $0.361532 | $0.289665 | $414,492 | - |
| Aug-13 2025 | $0.289479 | $0.284035 | $0.290643 | $0.284035 | $50,384 | - |
| Aug-12 2025 | $0.28354 | $0.267829 | $0.290204 | $0.268811 | $124,083 | - |
| Aug-11 2025 | $0.270445 | $0.269641 | $0.282801 | $0.277012 | $57,152 | - |
| Aug-10 2025 | $0.277048 | $0.274658 | $0.289837 | $0.289837 | $105,863 | - |
| Aug-09 2025 | $0.289708 | $0.272754 | $0.289708 | $0.276527 | $107,001 | - |
| Aug-08 2025 | $0.276537 | $0.276454 | $0.28215 | $0.279946 | $51,101 | - |
| Aug-07 2025 | $0.28004 | $0.279536 | $0.286304 | $0.286304 | $147,549 | - |
| Aug-06 2025 | $0.286396 | $0.285819 | $0.301706 | $0.301706 | $128,337 | - |
| Aug-05 2025 | $0.301699 | $0.300368 | $0.304083 | $0.302436 | $103,899 | - |