Cap Mercado $2.74T
-0.77%
Volume 24h $200.19B
-43.66%
BTC % 54.33%
-0.33%
ETH % 10.3%
0%
Moedas
34.345
+4
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Bitmex Token (BMEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.061805 | $0.054869 | $0.061805 | $0.055446 | $24,457 | - |
| Mar-16 2026 | $0.055697 | $0.054161 | $0.055831 | $0.054457 | $13,818 | - |
| Mar-15 2026 | $0.054676 | $0.05339 | $0.056014 | $0.05339 | $13,895 | - |
| Mar-14 2026 | $0.054592 | $0.052652 | $0.054594 | $0.052652 | $12,166 | - |
| Mar-13 2026 | $0.052624 | $0.052624 | $0.054677 | $0.053838 | $35,585 | - |
| Mar-12 2026 | $0.052644 | $0.05123 | $0.056773 | $0.052141 | $12,690 | - |
| Mar-11 2026 | $0.052151 | $0.051263 | $0.056387 | $0.052066 | $12,597 | - |
| Mar-10 2026 | $0.051681 | $0.051268 | $0.073835 | $0.064882 | $38,107 | - |
| Mar-09 2026 | $0.066186 | $0.06168 | $0.084056 | $0.071358 | $19,526 | - |
| Mar-08 2026 | $0.07143 | $0.060104 | $0.07143 | $0.065233 | $10,263 | - |
| Mar-07 2026 | $0.067238 | $0.06479 | $0.078832 | $0.078528 | $11,526 | - |
| Mar-06 2026 | $0.079303 | $0.078792 | $0.088434 | $0.088434 | $14,261 | - |
| Mar-05 2026 | $0.088445 | $0.084079 | $0.091527 | $0.084079 | $9,751 | - |
| Mar-04 2026 | $0.084188 | $0.08057 | $0.086628 | $0.082515 | $9,657 | - |
| Mar-03 2026 | $0.083057 | $0.083057 | $0.090114 | $0.085827 | $10,696 | - |