Cap Mercado $3.17T
-1.83%
Volume 24h $144.71B
-10.41%
BTC % 55.09%
0.29%
ETH % 11.16%
0.62%
Moedas
33.866
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitmex Token (BMEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.101544 | $0.100576 | $0.101888 | $0.101647 | $38,013 | - |
| Dec-25 2025 | $0.101918 | $0.101283 | $0.101918 | $0.10143 | $21,113 | - |
| Dec-24 2025 | $0.101428 | $0.101254 | $0.106104 | $0.104383 | $142,086 | - |
| Dec-23 2025 | $0.104403 | $0.104123 | $0.106987 | $0.10694 | $17,144 | - |
| Dec-22 2025 | $0.107166 | $0.100637 | $0.107902 | $0.100755 | $58,234 | - |
| Dec-21 2025 | $0.10075 | $0.100737 | $0.101637 | $0.101631 | $20,559 | - |
| Dec-20 2025 | $0.101451 | $0.100679 | $0.101605 | $0.101102 | $30,611 | - |
| Dec-19 2025 | $0.100857 | $0.100857 | $0.101488 | $0.101342 | $15,743 | - |
| Dec-18 2025 | $0.101344 | $0.100883 | $0.101823 | $0.101774 | $23,548 | - |
| Dec-17 2025 | $0.101763 | $0.101098 | $0.105253 | $0.105253 | $34,536 | - |
| Dec-16 2025 | $0.105262 | $0.104426 | $0.108978 | $0.108187 | $30,561 | - |
| Dec-15 2025 | $0.10895 | $0.108586 | $0.109973 | $0.109945 | $19,036 | - |
| Dec-14 2025 | $0.109697 | $0.109697 | $0.1117 | $0.111114 | $13,476 | - |
| Dec-13 2025 | $0.111127 | $0.111121 | $0.11341 | $0.11341 | $15,808 | - |
| Dec-12 2025 | $0.113276 | $0.107759 | $0.115981 | $0.109098 | $46,318 | - |