Cap Mercado $3.48T
-0.69%
Volume 24h $238.03B
-25%
BTC % 54.99%
-0.16%
ETH % 11.5%
0.43%
Moedas
34.055
+10
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Bitmex Token (BMEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.114851 | $0.114418 | $0.117853 | $0.117534 | $39,391 | - |
| Jan-14 2026 | $0.117544 | $0.117144 | $0.118178 | $0.118178 | $26,625 | - |
| Jan-13 2026 | $0.118304 | $0.110965 | $0.118789 | $0.118445 | $70,451 | - |
| Jan-12 2026 | $0.11858 | $0.11515 | $0.118724 | $0.11515 | $23,154 | - |
| Jan-11 2026 | $0.115314 | $0.112519 | $0.129748 | $0.117846 | $16,122 | - |
| Jan-10 2026 | $0.118676 | $0.118 | $0.119492 | $0.118 | $19,063 | - |
| Jan-09 2026 | $0.118161 | $0.114372 | $0.118317 | $0.114453 | $29,887 | - |
| Jan-08 2026 | $0.112289 | $0.110225 | $0.121871 | $0.120309 | $50,847 | - |
| Jan-07 2026 | $0.120403 | $0.120388 | $0.122217 | $0.120681 | $46,595 | - |
| Jan-06 2026 | $0.120675 | $0.113749 | $0.120675 | $0.113802 | $34,533 | - |
| Jan-05 2026 | $0.113911 | $0.109772 | $0.113911 | $0.109803 | $33,954 | - |
| Jan-04 2026 | $0.109511 | $0.106464 | $0.113402 | $0.113251 | $50,249 | - |
| Jan-03 2026 | $0.113131 | $0.11009 | $0.113131 | $0.110405 | $25,380 | - |
| Jan-02 2026 | $0.109586 | $0.108196 | $0.110407 | $0.109378 | $34,465 | - |
| Jan-01 2026 | $0.108609 | $0.098167 | $0.109118 | $0.098557 | $27,960 | - |