Cap Mercado $3.47T
0.44%
Volume 24h $208.14B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.18%
Moedas
33.670
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitmex Token (BMEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.16279 | $0.162575 | $0.167769 | $0.167769 | $25,655 | - |
| Nov-13 2025 | $0.167756 | $0.1673 | $0.169449 | $0.168664 | $13,249 | - |
| Nov-12 2025 | $0.168905 | $0.166507 | $0.17172 | $0.171692 | $26,614 | - |
| Nov-11 2025 | $0.172026 | $0.171873 | $0.179856 | $0.176269 | $47,887 | - |
| Nov-10 2025 | $0.175953 | $0.175947 | $0.180071 | $0.180071 | $18,463 | - |
| Nov-09 2025 | $0.180065 | $0.179165 | $0.181076 | $0.180626 | $28,413 | - |
| Nov-08 2025 | $0.180538 | $0.180156 | $0.188467 | $0.188428 | $33,447 | - |
| Nov-07 2025 | $0.188316 | $0.186628 | $0.189526 | $0.189526 | $35,500 | - |
| Nov-06 2025 | $0.190031 | $0.189716 | $0.193254 | $0.193254 | $25,631 | - |
| Nov-05 2025 | $0.193295 | $0.1931 | $0.195224 | $0.194975 | $20,168 | - |
| Nov-04 2025 | $0.195208 | $0.19498 | $0.199907 | $0.198895 | $26,934 | - |
| Nov-03 2025 | $0.198896 | $0.198636 | $0.201535 | $0.201295 | $26,356 | - |
| Nov-02 2025 | $0.201066 | $0.200899 | $0.207755 | $0.207755 | $28,539 | - |
| Nov-01 2025 | $0.207747 | $0.202453 | $0.208024 | $0.203002 | $18,984 | - |
| Oct-31 2025 | $0.202981 | $0.196977 | $0.203053 | $0.199574 | $25,015 | - |