Cap Mercado $2.58T
-7.04%
Volume 24h $426.09B
21.92%
BTC % 54.45%
-0.84%
ETH % 9.73%
-1.02%
Moedas
34.198
+7
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Bitmex Token (BMEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.10627 | $0.105802 | $0.108344 | $0.108173 | $16,471 | - |
| Feb-03 2026 | $0.108189 | $0.108044 | $0.110801 | $0.110615 | $18,318 | - |
| Feb-02 2026 | $0.110514 | $0.108569 | $0.110763 | $0.108569 | $20,426 | - |
| Feb-01 2026 | $0.10861 | $0.107046 | $0.109913 | $0.107112 | $26,863 | - |
| Jan-31 2026 | $0.107207 | $0.100454 | $0.107207 | $0.101348 | $31,650 | - |
| Jan-30 2026 | $0.101484 | $0.101071 | $0.102246 | $0.10224 | $15,004 | - |
| Jan-29 2026 | $0.102221 | $0.100817 | $0.106625 | $0.104271 | $152,207 | - |
| Jan-28 2026 | $0.104784 | $0.104091 | $0.10563 | $0.105375 | $26,831 | - |
| Jan-27 2026 | $0.101617 | $0.10138 | $0.102577 | $0.102462 | $13,864 | - |
| Jan-26 2026 | $0.1025 | $0.100098 | $0.102583 | $0.102182 | $29,285 | - |
| Jan-25 2026 | $0.102193 | $0.101947 | $0.102267 | $0.102267 | $15,645 | - |
| Jan-24 2026 | $0.102259 | $0.100311 | $0.102349 | $0.10053 | $23,049 | - |
| Jan-23 2026 | $0.100533 | $0.100038 | $0.100585 | $0.100146 | $13,052 | - |
| Jan-22 2026 | $0.10009 | $0.10009 | $0.100755 | $0.100747 | $23,694 | - |
| Jan-21 2026 | $0.100333 | $0.099934 | $0.108833 | $0.103567 | $80,791 | - |