Cap Mercado $4.11T
1.92%
Volume 24h $211.74B
0.68%
BTC % 55.11%
-0.34%
ETH % 11.91%
0.84%
Moedas
33.517
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Bitmex Token (BMEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.195711 | $0.19506 | $0.198961 | $0.198961 | $42,701 | - |
| Oct-24 2025 | $0.200143 | $0.200143 | $0.205836 | $0.203028 | $57,794 | - |
| Oct-23 2025 | $0.203014 | $0.203014 | $0.211426 | $0.211426 | $32,774 | - |
| Oct-22 2025 | $0.211485 | $0.211485 | $0.221376 | $0.217214 | $64,195 | - |
| Oct-21 2025 | $0.217173 | $0.217098 | $0.22147 | $0.221322 | $29,873 | - |
| Oct-20 2025 | $0.221258 | $0.208537 | $0.223704 | $0.208537 | $69,869 | - |
| Oct-19 2025 | $0.208538 | $0.208538 | $0.213167 | $0.211723 | $54,802 | - |
| Oct-18 2025 | $0.211674 | $0.211612 | $0.213723 | $0.213449 | $28,620 | - |
| Oct-17 2025 | $0.213397 | $0.213397 | $0.226262 | $0.226262 | $74,958 | - |
| Oct-16 2025 | $0.224418 | $0.214495 | $0.224418 | $0.214896 | $105,234 | - |
| Oct-15 2025 | $0.214841 | $0.214334 | $0.220569 | $0.220441 | $49,628 | - |
| Oct-14 2025 | $0.220467 | $0.215238 | $0.2293 | $0.215392 | $78,074 | - |
| Oct-13 2025 | $0.215421 | $0.215041 | $0.218672 | $0.218569 | $40,112 | - |
| Oct-12 2025 | $0.218577 | $0.215537 | $0.220045 | $0.217467 | $28,493 | - |
| Oct-11 2025 | $0.217515 | $0.205662 | $0.221929 | $0.221405 | $99,411 | - |