Cap Mercado $2.21T
-7.26%
Volume 24h $180.32B
26.71%
BTC % 52.54%
-0.22%
ETH % 13.34%
-2.62%
Moedas
28.613
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitmex Token (BMEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.120541 | $0.120541 | $0.136881 | $0.136881 | $22,231 | - |
| Aug-26 2024 | $0.13706 | $0.13662 | $0.141889 | $0.137747 | $12,806 | - |
| Aug-25 2024 | $0.137661 | $0.127221 | $0.141224 | $0.138381 | $7,093 | - |
| Aug-24 2024 | $0.137991 | $0.1339 | $0.138699 | $0.13399 | $7,574 | - |
| Aug-23 2024 | $0.133879 | $0.133879 | $0.158331 | $0.147398 | $42,983 | - |
| Aug-22 2024 | $0.147438 | $0.128445 | $0.147491 | $0.129467 | $36,944 | - |
| Aug-21 2024 | $0.124119 | $0.123221 | $0.124139 | $0.124104 | $4,994 | - |
| Aug-20 2024 | $0.124126 | $0.116467 | $0.124126 | $0.121047 | $16,142 | - |
| Aug-19 2024 | $0.120683 | $0.120123 | $0.124755 | $0.124693 | $12,027 | - |
| Aug-18 2024 | $0.124668 | $0.124634 | $0.126655 | $0.126067 | $6,385 | - |
| Aug-17 2024 | $0.127082 | $0.126005 | $0.130767 | $0.130753 | $7,992 | - |
| Aug-16 2024 | $0.130742 | $0.130563 | $0.131117 | $0.130773 | $5,372 | - |
| Aug-15 2024 | $0.130793 | $0.128607 | $0.130971 | $0.128611 | $8,779 | - |
| Aug-14 2024 | $0.129012 | $0.120384 | $0.129017 | $0.127556 | $5,977 | - |
| Aug-13 2024 | $0.127588 | $0.127524 | $0.130971 | $0.130971 | $7,631 | - |