Cap Mercado $2.07T
-3%
Volume 24h $143.82B
5.45%
BTC % 52.32%
-0.82%
ETH % 13.39%
-1.34%
Moedas
28.700
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bitmex Token (BMEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.107552 | $0.107046 | $0.11965 | $0.116335 | $17,228 | - |
| Sep-05 2024 | $0.116287 | $0.11627 | $0.118891 | $0.118811 | $5,432 | - |
| Sep-04 2024 | $0.118889 | $0.112215 | $0.11904 | $0.113963 | $33,050 | - |
| Sep-03 2024 | $0.113761 | $0.104721 | $0.115127 | $0.105299 | $29,854 | - |
| Sep-02 2024 | $0.105038 | $0.104097 | $0.116144 | $0.116144 | $25,459 | - |
| Sep-01 2024 | $0.116077 | $0.115488 | $0.117307 | $0.117231 | $3,480 | - |
| Aug-31 2024 | $0.117246 | $0.115898 | $0.117537 | $0.117029 | $4,201 | - |
| Aug-30 2024 | $0.116917 | $0.113462 | $0.116952 | $0.113547 | $9,279 | - |
| Aug-29 2024 | $0.113842 | $0.112931 | $0.116221 | $0.116103 | $14,893 | - |
| Aug-28 2024 | $0.115712 | $0.105829 | $0.121257 | $0.120925 | $59,722 | - |
| Aug-27 2024 | $0.120541 | $0.120541 | $0.136881 | $0.136881 | $22,231 | - |
| Aug-26 2024 | $0.13706 | $0.13662 | $0.141889 | $0.137747 | $12,806 | - |
| Aug-25 2024 | $0.137661 | $0.127221 | $0.141224 | $0.138381 | $7,093 | - |
| Aug-24 2024 | $0.137991 | $0.1339 | $0.138699 | $0.13399 | $7,574 | - |
| Aug-23 2024 | $0.133879 | $0.133879 | $0.158331 | $0.147398 | $42,983 | - |