Cap Mercado $2.25T
-1.31%
Volume 24h $119.62B
-4.33%
BTC % 52.29%
-0.3%
ETH % 13.91%
-0.28%
Moedas
28.538
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitmex Token (BMEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.124126 | $0.116467 | $0.124126 | $0.121047 | $16,142 | - |
| Aug-19 2024 | $0.120683 | $0.120123 | $0.124755 | $0.124693 | $12,027 | - |
| Aug-18 2024 | $0.124668 | $0.124634 | $0.126655 | $0.126067 | $6,385 | - |
| Aug-17 2024 | $0.127082 | $0.126005 | $0.130767 | $0.130753 | $7,992 | - |
| Aug-16 2024 | $0.130742 | $0.130563 | $0.131117 | $0.130773 | $5,372 | - |
| Aug-15 2024 | $0.130793 | $0.128607 | $0.130971 | $0.128611 | $8,779 | - |
| Aug-14 2024 | $0.129012 | $0.120384 | $0.129017 | $0.127556 | $5,977 | - |
| Aug-13 2024 | $0.127588 | $0.127524 | $0.130971 | $0.130971 | $7,631 | - |
| Aug-12 2024 | $0.130944 | $0.130886 | $0.131765 | $0.131229 | $4,711 | - |
| Aug-11 2024 | $0.131371 | $0.131371 | $0.13314 | $0.133095 | $4,942 | - |
| Aug-10 2024 | $0.133116 | $0.132523 | $0.134139 | $0.132743 | $3,484 | - |
| Aug-09 2024 | $0.132807 | $0.131056 | $0.132807 | $0.131767 | $4,086 | - |
| Aug-08 2024 | $0.131189 | $0.12708 | $0.134213 | $0.131086 | $22,740 | - |
| Aug-07 2024 | $0.131081 | $0.123524 | $0.13251 | $0.123524 | $24,684 | - |
| Aug-06 2024 | $0.120837 | $0.120088 | $0.139714 | $0.138705 | $134,974 | - |