Cap Mercado $2.54T
-1.43%
Volume 24h $137.62B
-12.72%
BTC % 51.38%
0.11%
ETH % 15.5%
0.32%
Moedas
28.304
+22
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Bitmex Token (BMEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.16694 | $0.166063 | $0.168448 | $0.167348 | $12,578 | - |
| Jul-28 2024 | $0.167374 | $0.160471 | $0.16749 | $0.161544 | $16,878 | - |
| Jul-27 2024 | $0.16159 | $0.160406 | $0.166543 | $0.165783 | $22,524 | - |
| Jul-26 2024 | $0.165786 | $0.165738 | $0.167944 | $0.167943 | $15,436 | - |
| Jul-25 2024 | $0.168076 | $0.167703 | $0.169103 | $0.168852 | $16,582 | - |
| Jul-24 2024 | $0.168987 | $0.168769 | $0.171044 | $0.170117 | $22,378 | - |
| Jul-23 2024 | $0.170255 | $0.169966 | $0.174897 | $0.174897 | $27,918 | - |
| Jul-22 2024 | $0.174959 | $0.174456 | $0.179951 | $0.179951 | $35,801 | - |
| Jul-21 2024 | $0.180669 | $0.180283 | $0.182061 | $0.181886 | $18,797 | - |
| Jul-20 2024 | $0.181516 | $0.177642 | $0.181516 | $0.178169 | $27,694 | - |
| Jul-19 2024 | $0.17943 | $0.170305 | $0.183525 | $0.178812 | $74,768 | - |
| Jul-18 2024 | $0.178687 | $0.17863 | $0.181129 | $0.180402 | $21,089 | - |
| Jul-17 2024 | $0.180408 | $0.177694 | $0.180424 | $0.178516 | $22,870 | - |
| Jul-16 2024 | $0.178038 | $0.177398 | $0.18082 | $0.18082 | $21,231 | - |
| Jul-15 2024 | $0.180765 | $0.177688 | $0.180793 | $0.178744 | $27,948 | - |