Cap Mercado $2.24T
-0.61%
Volume 24h $78.53B
-66.65%
BTC % 53.06%
-0.05%
ETH % 13.04%
-0.38%
Moedas
28.741
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitmex Token (BMEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.137638 | $0.113096 | $0.140484 | $0.113096 | $67,201 | - |
| Sep-12 2024 | $0.112721 | $0.112115 | $0.115882 | $0.112326 | $16,565 | - |
| Sep-11 2024 | $0.112668 | $0.112588 | $0.113318 | $0.113318 | $6,421 | - |
| Sep-10 2024 | $0.113336 | $0.108019 | $0.113787 | $0.108196 | $9,118 | - |
| Sep-09 2024 | $0.108169 | $0.108169 | $0.111829 | $0.111007 | $12,169 | - |
| Sep-08 2024 | $0.109449 | $0.109116 | $0.110406 | $0.1102 | $3,987 | - |
| Sep-07 2024 | $0.110374 | $0.107495 | $0.111698 | $0.107495 | $9,393 | - |
| Sep-06 2024 | $0.107552 | $0.107046 | $0.11965 | $0.116335 | $17,228 | - |
| Sep-05 2024 | $0.116287 | $0.11627 | $0.118891 | $0.118811 | $5,432 | - |
| Sep-04 2024 | $0.118889 | $0.112215 | $0.11904 | $0.113963 | $33,050 | - |
| Sep-03 2024 | $0.113761 | $0.104721 | $0.115127 | $0.105299 | $29,854 | - |
| Sep-02 2024 | $0.105038 | $0.104097 | $0.116144 | $0.116144 | $25,459 | - |
| Sep-01 2024 | $0.116077 | $0.115488 | $0.117307 | $0.117231 | $3,480 | - |
| Aug-31 2024 | $0.117246 | $0.115898 | $0.117537 | $0.117029 | $4,201 | - |
| Aug-30 2024 | $0.116917 | $0.113462 | $0.116952 | $0.113547 | $9,279 | - |