Cap Mercado $2.58T
-1.35%
Volume 24h $339.90B
BTC % 53.83%
1.56%
ETH % 9.81%
5.91%
Moedas
34.202
+2
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Bitlocus (BTL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00012426 | $0.00012426 | $0.00012426 | $0.00012426 | - | - |
| Feb-05 2026 | $0.00012426 | $0.00012426 | $0.00012426 | $0.00012426 | - | - |
| Feb-04 2026 | $0.00012426 | $0.00012426 | $0.00012426 | $0.00012426 | - | - |
| Feb-03 2026 | $0.00012426 | $0.00012426 | $0.00012426 | $0.00012426 | - | - |
| Feb-02 2026 | $0.00012426 | $0.00012426 | $0.00012426 | $0.00012426 | - | - |
| Feb-01 2026 | $0.00012426 | $0.00012426 | $0.00012489 | $0.00012489 | - | - |
| Jan-31 2026 | $0.00012489 | $0.00012489 | $0.00012489 | $0.00012489 | - | - |
| Jan-30 2026 | $0.00012489 | $0.00012489 | $0.00012489 | $0.00012489 | - | - |
| Jan-29 2026 | $0.00012489 | $0.00012489 | $0.00012489 | $0.00012489 | - | - |
| Jan-28 2026 | $0.00012489 | $0.00012458 | $0.00012768 | $0.00012768 | - | - |
| Jan-27 2026 | $0.00012768 | $0.00012768 | $0.00012768 | $0.00012768 | - | - |
| Jan-26 2026 | $0.00012768 | $0.00012768 | $0.00012768 | $0.00012768 | - | - |
| Jan-25 2026 | $0.0001343 | $0.0001343 | $0.00013823 | $0.00013823 | - | - |
| Jan-24 2026 | $0.00013823 | $0.00013823 | $0.00013823 | $0.00013823 | - | - |
| Jan-23 2026 | $0.00013823 | $0.00013823 | $0.00013823 | $0.00013823 | - | - |