Cap Mercado $2.46T
-0.01%
Volume 24h $140.68B
-27.31%
BTC % 52.78%
0.11%
ETH % 13.07%
-0.07%
Moedas
28.910
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitlocus (BTL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00074885 | $0.00071873 | $0.00074887 | $0.00071875 | $409 | - |
| Sep-26 2024 | $0.00071938 | $0.00071852 | $0.00071938 | $0.00071856 | - | - |
| Sep-25 2024 | $0.00071856 | $0.00071813 | $0.00071876 | $0.0007182 | $31 | - |
| Sep-24 2024 | $0.00071821 | $0.00060537 | $0.00071821 | $0.0006055 | $52 | - |
| Sep-23 2024 | $0.0006056 | $0.00060531 | $0.00065367 | $0.00065361 | $34 | - |
| Sep-22 2024 | $0.00065378 | $0.00065352 | $0.00065419 | $0.00065372 | $2 | - |
| Sep-21 2024 | $0.00065374 | $0.00059438 | $0.0007009 | $0.00070066 | $32 | - |
| Sep-20 2024 | $0.00070075 | $0.00064585 | $0.00071906 | $0.00071899 | $25 | - |
| Sep-19 2024 | $0.00071898 | $0.00060682 | $0.0007191 | $0.00060686 | $157 | - |
| Sep-18 2024 | $0.00060696 | $0.00059619 | $0.00071622 | $0.00059619 | $117 | - |
| Sep-17 2024 | $0.00059615 | $0.00055775 | $0.00065356 | $0.0005578 | $169 | - |
| Sep-16 2024 | $0.0005535 | $0.00053189 | $0.00065347 | $0.00053191 | $382 | - |
| Sep-15 2024 | $0.0005319 | $0.00051256 | $0.00053202 | $0.00051556 | $61 | - |
| Sep-14 2024 | $0.0005155 | $0.00051236 | $0.00060209 | $0.00059966 | $139 | - |
| Sep-13 2024 | $0.00059933 | $0.00053246 | $0.00060084 | $0.00059063 | $160 | - |