Cap Mercado $4.10T
-1.18%
Volume 24h $369.85B
5.88%
BTC % 55.09%
-0.16%
ETH % 12.38%
0.56%
Moedas
32.814
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitlocus (BTL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00015998 | $0.00015998 | $0.00015998 | $0.00015998 | $124 | - |
| Apr-09 2025 | $0.00015998 | $0.00015998 | $0.00015998 | $0.00015998 | $124 | - |
| Apr-08 2025 | $0.00015998 | $0.00015998 | $0.00015998 | $0.00015998 | $124 | - |
| Apr-07 2025 | $0.00015998 | $0.00015998 | $0.00015998 | $0.00015998 | $124 | - |
| Apr-06 2025 | $0.00015998 | $0.00015998 | $0.00015998 | $0.00015998 | $124 | - |
| Apr-05 2025 | $0.00015998 | $0.00015998 | $0.00015998 | $0.00015998 | $124 | - |
| Apr-04 2025 | $0.00015998 | $0.00015998 | $0.00015998 | $0.00015998 | $124 | - |
| Apr-03 2025 | $0.00015998 | $0.00015998 | $0.00015998 | $0.00015998 | $124 | - |
| Apr-02 2025 | $0.00015998 | $0.00015998 | $0.00015998 | $0.00015998 | $124 | - |
| Apr-01 2025 | $0.00015998 | $0.00015998 | $0.00015998 | $0.00015998 | $124 | - |
| Mar-31 2025 | $0.00015998 | $0.00015998 | $0.00015998 | $0.00015998 | $124 | - |
| Mar-30 2025 | $0.00015998 | $0.00015998 | $0.00015998 | $0.00015998 | $124 | - |
| Mar-29 2025 | $0.00015998 | $0.00015998 | $0.00015998 | $0.00015998 | $124 | - |
| Mar-28 2025 | $0.00015998 | $0.00015998 | $0.00015998 | $0.00015998 | $124 | - |
| Mar-27 2025 | $0.00015998 | $0.00015998 | $0.00015998 | $0.00015998 | $124 | - |