Cap Mercado $3.18T
0.32%
Volume 24h $94.78B
BTC % 54.99%
-0.25%
ETH % 11.14%
-0.09%
Moedas
33.868
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitlocus (BTL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00014957 | $0.00014957 | $0.00016014 | $0.00016014 | - | - |
| Dec-25 2025 | $0.00016014 | $0.00015821 | $0.00016014 | $0.00015828 | - | - |
| Dec-24 2025 | $0.00015183 | $0.00014133 | $0.00015183 | $0.00014133 | - | - |
| Dec-23 2025 | $0.00014133 | $0.00014133 | $0.00014211 | $0.00014211 | - | - |
| Dec-22 2025 | $0.00014211 | $0.00014211 | $0.00015876 | $0.00015876 | - | - |
| Dec-21 2025 | $0.00015876 | $0.00015876 | $0.00016364 | $0.00016364 | - | - |
| Dec-20 2025 | $0.00016364 | $0.00016364 | $0.0001659 | $0.0001659 | - | - |
| Dec-19 2025 | $0.0001659 | $0.00016449 | $0.00019037 | $0.00019037 | - | - |
| Dec-18 2025 | $0.00019037 | $0.0001748 | $0.00019037 | $0.00017687 | $55 | - |
| Dec-17 2025 | $0.00017687 | $0.00017476 | $0.00020955 | $0.00020955 | - | - |
| Dec-16 2025 | $0.00020955 | $0.0002074 | $0.00021008 | $0.00021008 | - | - |
| Dec-15 2025 | $0.00021008 | $0.00019875 | $0.00021008 | $0.00019875 | - | - |
| Dec-14 2025 | $0.00019875 | $0.00019875 | $0.00019875 | $0.00019875 | - | - |
| Dec-13 2025 | $0.00019875 | $0.00018812 | $0.00023422 | $0.00020485 | - | - |
| Dec-12 2025 | $0.00020431 | $0.00020431 | $0.00021955 | $0.00021326 | - | - |