Cap Mercado $2.45T
-0.35%
Volume 24h $146.84B
23.39%
BTC % 55.44%
0.34%
ETH % 12.08%
0.33%
Moedas
29.393
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bitlocus (BTL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00051202 | $0.00051197 | $0.00056153 | $0.00056135 | $33 | - |
| Nov-02 2024 | $0.0005614 | $0.00056135 | $0.0005683 | $0.00056824 | $16 | - |
| Nov-01 2024 | $0.00056821 | $0.00051146 | $0.0005683 | $0.00051151 | $27 | - |
| Oct-31 2024 | $0.00051151 | $0.00051145 | $0.00054652 | $0.00054634 | $110 | - |
| Oct-30 2024 | $0.00052983 | $0.00052288 | $0.0005814 | $0.00056982 | $18 | - |
| Oct-29 2024 | $0.00057002 | $0.00051192 | $0.00057019 | $0.00055609 | $122 | - |
| Oct-28 2024 | $0.00056333 | $0.00056322 | $0.00056949 | $0.0005691 | $17 | - |
| Oct-27 2024 | $0.00056911 | $0.00056891 | $0.00056959 | $0.0005693 | $21 | - |
| Oct-26 2024 | $0.00064301 | $0.00060312 | $0.00064301 | $0.00060313 | $3 | - |
| Oct-25 2024 | $0.00060352 | $0.00060263 | $0.00064326 | $0.00063183 | $145 | - |
| Oct-24 2024 | $0.00062814 | $0.00059929 | $0.00065674 | $0.0006062 | $333 | - |
| Oct-23 2024 | $0.0006145 | $0.0006145 | $0.00071868 | $0.00071862 | $821 | - |
| Oct-22 2024 | $0.00071881 | $0.00056881 | $0.00079033 | $0.00061606 | $479 | - |
| Oct-21 2024 | $0.00061601 | $0.00057741 | $0.00066398 | $0.00066389 | $280 | - |
| Oct-20 2024 | $0.00066392 | $0.00055538 | $0.00066419 | $0.00055538 | $440 | - |