Cap Mercado $2.55T
2.21%
Volume 24h $137.93B
40.11%
BTC % 53.57%
-0.95%
ETH % 12.93%
1.39%
Moedas
29.187
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bitlocus (BTL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00066392 | $0.00055538 | $0.00066419 | $0.00055538 | $440 | - |
| Oct-19 2024 | $0.00055535 | $0.00055535 | $0.00065977 | $0.00065963 | $311 | - |
| Oct-18 2024 | $0.00066393 | $0.00065342 | $0.00083627 | $0.00083614 | $1,688 | - |
| Oct-17 2024 | $0.00083627 | $0.00083611 | $0.00083637 | $0.00083632 | - | - |
| Oct-16 2024 | $0.00083632 | $0.00080976 | $0.00083634 | $0.00080987 | $6 | - |
| Oct-15 2024 | $0.0008098 | $0.00076955 | $0.00083542 | $0.00077763 | $50 | - |
| Oct-14 2024 | $0.0007778 | $0.00077239 | $0.00085801 | $0.00085766 | $105 | - |
| Oct-13 2024 | $0.00085764 | $0.00085757 | $0.00085793 | $0.0008577 | - | - |
| Oct-12 2024 | $0.00085769 | $0.00074837 | $0.00085787 | $0.00076337 | $201 | - |
| Oct-11 2024 | $0.00076348 | $0.00074794 | $0.00081612 | $0.00075969 | $189 | - |
| Oct-10 2024 | $0.00075961 | $0.00074773 | $0.00085597 | $0.00085597 | $283 | - |
| Oct-09 2024 | $0.00085636 | $0.00074827 | $0.0008566 | $0.00080348 | $53 | - |
| Oct-08 2024 | $0.00080356 | $0.00078972 | $0.00090601 | $0.00086357 | $437 | - |
| Oct-07 2024 | $0.00088103 | $0.00075079 | $0.00095689 | $0.00075494 | $717 | - |
| Oct-06 2024 | $0.00075504 | $0.00074851 | $0.00080469 | $0.00078692 | $105 | - |