Cap Mercado $2.26T
1.47%
Volume 24h $83.23B
-19.97%
BTC % 52.41%
-0.43%
ETH % 14.25%
1.19%
Moedas
28.493
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitlocus (BTL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00045814 | $0.00045814 | $0.00045881 | $0.00045866 | $7 | - |
| Aug-16 2024 | $0.00045861 | $0.00045853 | $0.00051302 | $0.00051302 | $9 | - |
| Aug-15 2024 | $0.00051315 | $0.00045581 | $0.00052975 | $0.00052935 | $22 | - |
| Aug-14 2024 | $0.00052937 | $0.00046998 | $0.00053149 | $0.00047 | $382 | - |
| Aug-13 2024 | $0.00046993 | $0.00046989 | $0.00053819 | $0.0005307 | $719 | - |
| Aug-12 2024 | $0.00053062 | $0.00053054 | $0.00053091 | $0.00053063 | - | - |
| Aug-11 2024 | $0.00053064 | $0.00047126 | $0.00053113 | $0.00047141 | $11 | - |
| Aug-10 2024 | $0.00047131 | $0.0004713 | $0.00047161 | $0.00047143 | $40 | - |
| Aug-09 2024 | $0.00047145 | $0.00047137 | $0.00048953 | $0.00048923 | $334 | - |
| Aug-08 2024 | $0.00048918 | $0.00048411 | $0.00049011 | $0.00048627 | $20 | - |
| Aug-07 2024 | $0.00048612 | $0.00047019 | $0.00055328 | $0.00047055 | $415 | - |
| Aug-06 2024 | $0.00047017 | $0.00046228 | $0.00051862 | $0.00051683 | $227 | - |
| Aug-05 2024 | $0.00051688 | $0.00045418 | $0.00055394 | $0.00053408 | $2,092 | - |
| Aug-04 2024 | $0.00053888 | $0.00051156 | $0.0006046 | $0.00051435 | $1,091 | - |
| Aug-03 2024 | $0.00051433 | $0.00051118 | $0.0005144 | $0.00051354 | $3,276 | - |