Cap Mercado $2.39T
-1.92%
Volume 24h $195.98B
5.29%
BTC % 53.72%
-0.26%
ETH % 9.37%
-0.32%
Moedas
34.257
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitlight (LIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.232017 | $0.216439 | $0.244388 | $0.238897 | $6,728,282 | $9,989,952 |
| Feb-22 2026 | $0.240851 | $0.228826 | $0.246144 | $0.238014 | $3,777,046 | $10,370,343 |
| Feb-21 2026 | $0.242334 | $0.235793 | $0.252224 | $0.235793 | $4,314,888 | $10,434,187 |
| Feb-20 2026 | $0.236414 | $0.235971 | $0.267179 | $0.255255 | $5,099,964 | $10,179,300 |
| Feb-19 2026 | $0.253253 | $0.244421 | $0.272315 | $0.244421 | $7,277,647 | $10,904,329 |
| Feb-18 2026 | $0.243371 | $0.233622 | $0.257368 | $0.239439 | $5,011,652 | $10,478,843 |
| Feb-17 2026 | $0.240136 | $0.235 | $0.243288 | $0.237452 | $3,799,317 | $10,339,558 |
| Feb-16 2026 | $0.235233 | $0.231861 | $0.243655 | $0.241493 | $4,063,912 | $10,128,459 |
| Feb-15 2026 | $0.238181 | $0.233869 | $0.28676 | $0.250706 | $6,690,398 | $10,255,375 |
| Feb-14 2026 | $0.261597 | $0.239841 | $0.261597 | $0.241397 | $5,007,458 | $11,263,583 |
| Feb-13 2026 | $0.24016 | $0.225059 | $0.241717 | $0.228903 | $4,078,585 | $10,340,585 |
| Feb-12 2026 | $0.228368 | $0.223746 | $0.24211 | $0.233199 | $4,111,875 | $9,832,848 |
| Feb-11 2026 | $0.232073 | $0.215585 | $0.232789 | $0.22892 | $4,195,968 | $9,992,380 |
| Feb-10 2026 | $0.231609 | $0.229337 | $0.237995 | $0.236646 | $4,067,116 | $9,972,386 |
| Feb-09 2026 | $0.238725 | $0.225623 | $0.243255 | $0.226202 | $3,913,200 | $10,278,781 |