Cap Mercado $4.03T
0.39%
Volume 24h $223.20B
-40.29%
BTC % 55.34%
0.16%
ETH % 11.82%
-0.59%
Moedas
33.517
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bitlight (LIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $2.4695 | $2.2201 | $2.4695 | $2.2907 | $15,154,521 | $106,331,891 |
| Oct-23 2025 | $2.2375 | $1.7843 | $2.2899 | $1.8763 | $66,018,605 | $96,343,570 |
| Oct-22 2025 | $1.8062 | $1.6145 | $1.9826 | $1.6147 | $81,616,524 | $77,771,348 |
| Oct-21 2025 | $1.6709 | $1.3544 | $2.4254 | $1.4422 | $133,546,709 | $71,944,218 |
| Oct-20 2025 | $1.4355 | $1.3878 | $1.5305 | $1.3878 | $45,728,111 | $61,812,271 |
| Oct-19 2025 | $1.4532 | $1.1124 | $1.5085 | $1.1172 | $65,417,129 | $62,574,459 |
| Oct-18 2025 | $1.1161 | $1.1121 | $1.2620 | $1.1949 | $35,577,150 | $48,058,300 |
| Oct-17 2025 | $1.1991 | $0.917875 | $1.2486 | $1.0199 | $46,211,374 | $51,631,034 |
| Oct-16 2025 | $1.0167 | $0.941001 | $1.0275 | $0.955728 | $42,965,037 | $43,777,904 |
| Oct-15 2025 | $0.95041 | $0.788729 | $0.95041 | $0.828465 | $23,917,134 | $40,921,795 |
| Oct-14 2025 | $0.834882 | $0.791376 | $0.874067 | $0.874067 | $20,357,422 | $35,947,520 |
| Oct-13 2025 | $0.881086 | $0.780933 | $0.881086 | $0.81621 | $22,179,180 | $37,936,917 |
| Oct-12 2025 | $0.818021 | $0.806328 | $0.874964 | $0.838852 | $24,045,383 | $35,221,546 |
| Oct-11 2025 | $0.845039 | $0.816749 | $0.901276 | $0.852686 | $36,440,614 | $36,384,823 |
| Oct-10 2025 | $0.846867 | $0.846867 | $0.940633 | $0.920546 | $36,234,155 | $36,463,538 |