Cap Mercado $4.47T
1.22%
Volume 24h $405.39B
4.34%
BTC % 54.5%
0.69%
ETH % 12.12%
-0.9%
Moedas
33.322
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitlight (LIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.930815 | $0.895189 | $0.954904 | $0.900081 | $65,007,284 | $40,078,076 |
| Oct-02 2025 | $0.924026 | $0.911338 | $1.1509 | $1.0228 | $68,445,381 | $39,785,768 |
| Oct-01 2025 | $1.0419 | $0.874684 | $1.2138 | $0.917265 | $103,119,463 | $44,862,786 |
| Sep-30 2025 | $0.887517 | $0.842936 | $1.2942 | $1.2942 | $90,296,442 | $38,213,806 |
| Sep-29 2025 | $1.1399 | $0.818491 | $1.1399 | $0.989434 | $114,212,510 | $49,081,295 |
| Sep-28 2025 | $0.960499 | $0.811563 | $1.1129 | $0.866269 | $158,415,751 | $41,356,188 |
| Sep-27 2025 | $0.777699 | $0.733396 | $1.2752 | $0.733396 | $134,363,099 | $33,485,373 |