Cap Mercado $3.54T
4.79%
Volume 24h $321.21B
26.09%
BTC % 54.89%
0.51%
ETH % 11.48%
2%
Moedas
34.041
+15
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Bitlight (LIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.615073 | $0.592532 | $0.616355 | $0.592532 | $6,638,454 | $26,483,210 |
| Jan-12 2026 | $0.599858 | $0.599768 | $0.635094 | $0.617081 | $7,637,563 | $25,828,089 |
| Jan-11 2026 | $0.618587 | $0.606896 | $0.634761 | $0.618683 | $7,278,815 | $26,634,511 |
| Jan-10 2026 | $0.608167 | $0.592714 | $0.645082 | $0.604992 | $11,393,783 | $26,185,851 |
| Jan-09 2026 | $0.597809 | $0.587375 | $0.639502 | $0.628172 | $10,845,970 | $25,739,858 |
| Jan-08 2026 | $0.613151 | $0.574952 | $0.642331 | $0.58248 | $16,917,853 | $26,400,433 |
| Jan-07 2026 | $0.611969 | $0.609265 | $0.634843 | $0.626767 | $9,023,942 | $26,349,550 |
| Jan-06 2026 | $0.631374 | $0.61034 | $0.649361 | $0.645575 | $11,789,821 | $27,185,085 |
| Jan-05 2026 | $0.64083 | $0.628101 | $0.67362 | $0.655046 | $14,605,791 | $27,592,236 |
| Jan-04 2026 | $0.661707 | $0.641387 | $0.717994 | $0.648154 | $24,214,097 | $28,491,116 |
| Jan-03 2026 | $0.635896 | $0.628301 | $0.752722 | $0.752722 | $55,218,339 | $27,379,797 |
| Jan-02 2026 | $0.734005 | $0.676051 | $0.839648 | $0.7177 | $99,045,655 | $31,604,057 |
| Jan-01 2026 | $0.628981 | $0.559603 | $2.7728 | $1.7825 | $274,971,459 | $27,082,044 |
| Dec-31 2025 | $1.7673 | $0.444202 | $1.7673 | $0.460287 | $332,225,555 | $76,095,478 |
| Dec-30 2025 | $0.461248 | $0.431965 | $0.466747 | $0.444108 | $10,037,011 | $19,859,983 |