Cap Mercado $3.35T
-0.36%
Volume 24h $287.59B
-11.36%
BTC % 54.82%
-0.03%
ETH % 11.24%
0.97%
Moedas
33.760
+3
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Bitlight (LIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $1.6113 | $1.3577 | $1.7240 | $1.5926 | $51,878,948 | $69,381,481 |
| Dec-02 2025 | $1.5304 | $1.0896 | $1.5304 | $1.0896 | $19,938,937 | $65,896,249 |
| Dec-01 2025 | $1.0968 | $1.0952 | $1.1581 | $1.1106 | $17,277,639 | $47,225,920 |
| Nov-30 2025 | $1.1210 | $0.938755 | $1.2261 | $0.938755 | $37,397,469 | $48,267,035 |
| Nov-29 2025 | $0.902099 | $0.897903 | $1.0470 | $1.0470 | $9,960,450 | $38,841,688 |
| Nov-28 2025 | $1.0457 | $0.959941 | $1.1020 | $0.959941 | $14,766,634 | $45,026,066 |
| Nov-27 2025 | $0.96414 | $0.96414 | $1.0492 | $1.0492 | $8,560,834 | $41,512,970 |
| Nov-26 2025 | $1.0692 | $1.0079 | $1.0762 | $1.0135 | $12,938,962 | $46,037,539 |
| Nov-25 2025 | $1.0221 | $0.961597 | $1.0273 | $0.967575 | $9,385,067 | $44,012,532 |
| Nov-24 2025 | $0.971792 | $0.971792 | $1.0468 | $0.981644 | $11,541,809 | $41,842,431 |
| Nov-23 2025 | $0.99 | $0.974557 | $1.0304 | $0.988253 | $8,113,291 | $42,629,647 |
| Nov-22 2025 | $0.9929 | $0.961591 | $1.1391 | $1.0890 | $18,852,852 | $42,754,218 |
| Nov-21 2025 | $1.0771 | $0.84191 | $1.2388 | $0.84191 | $44,477,600 | $46,377,378 |
| Nov-20 2025 | $0.819367 | $0.801177 | $1.5781 | $1.5582 | $57,180,337 | $35,279,467 |
| Nov-19 2025 | $1.5652 | $1.5652 | $1.6566 | $1.6387 | $13,721,323 | $67,395,971 |