Cap Mercado $2.55T
2.18%
Volume 24h $139.09B
36.5%
BTC % 54.11%
0.59%
ETH % 10.06%
1.29%
Moedas
34.459
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitlight (LIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.164015 | $0.16088 | $0.165951 | $0.162727 | $2,740,261 | $7,062,025 |
| Apr-04 2026 | $0.163894 | $0.158212 | $0.168166 | $0.158753 | $3,758,463 | $7,056,790 |
| Apr-03 2026 | $0.159182 | $0.153674 | $0.168567 | $0.168567 | $3,232,135 | $6,853,931 |
| Apr-02 2026 | $0.166004 | $0.156775 | $0.171412 | $0.164668 | $5,591,675 | $7,147,641 |
| Apr-01 2026 | $0.159891 | $0.150514 | $0.162905 | $0.155608 | $4,148,953 | $6,884,462 |
| Mar-31 2026 | $0.156239 | $0.151075 | $0.168778 | $0.151099 | $4,855,295 | $6,727,220 |
| Mar-30 2026 | $0.150282 | $0.147598 | $0.157947 | $0.147598 | $3,785,800 | $6,470,720 |
| Mar-29 2026 | $0.149177 | $0.146709 | $0.154855 | $0.150958 | $3,303,991 | $6,423,121 |
| Mar-28 2026 | $0.15105 | $0.150938 | $0.163628 | $0.15327 | $4,951,427 | $6,503,760 |
| Mar-27 2026 | $0.151927 | $0.147743 | $0.17066 | $0.163923 | $7,639,383 | $6,541,539 |
| Mar-26 2026 | $0.16507 | $0.16507 | $0.190337 | $0.181652 | $9,408,332 | $7,107,422 |
| Mar-25 2026 | $0.180968 | $0.179201 | $0.223065 | $0.223065 | $12,106,289 | $7,791,937 |
| Mar-24 2026 | $0.215254 | $0.205611 | $0.365675 | $0.364909 | $19,585,512 | $9,268,219 |
| Mar-23 2026 | $0.368564 | $0.257201 | $0.379313 | $0.273793 | $21,157,862 | $15,869,253 |
| Mar-22 2026 | $0.282194 | $0.229763 | $0.294527 | $0.233322 | $8,312,965 | $12,150,452 |