Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-19 2024 | $0.00165078 | $0.00165078 | $0.00165078 | $0.00165078 | - | - |
Jul-18 2024 | $0.00165078 | $0.00165078 | $0.00165078 | $0.00165078 | - | - |
Jul-17 2024 | $0.00165078 | $0.00165078 | $0.00165078 | $0.00165078 | - | - |
Jul-16 2024 | $0.00165078 | $0.00165078 | $0.00165078 | $0.00165078 | - | - |
Jul-15 2024 | $0.00165078 | $0.00165078 | $0.00165078 | $0.00165078 | - | - |
Jul-14 2024 | $0.00165078 | $0.00165078 | $0.00165078 | $0.00165078 | - | - |
Jul-13 2024 | $0.00165078 | $0.00165078 | $0.00165078 | $0.00165078 | - | - |
Jul-12 2024 | $0.00165078 | $0.00164649 | $0.00169943 | $0.00169943 | - | - |
Jul-11 2024 | $0.00169536 | $0.00168231 | $0.00173526 | $0.0016945 | $18 | - |
Jul-10 2024 | $0.00170051 | $0.00167709 | $0.00171593 | $0.00167766 | $18 | - |
Jul-09 2024 | $0.00168126 | $0.0016635 | $0.00169395 | $0.0016635 | $18 | - |
Jul-08 2024 | $0.00166817 | $0.00158356 | $0.00168218 | $0.00162991 | $17 | - |
Jul-07 2024 | $0.00163056 | $0.00163056 | $0.00168739 | $0.00168147 | $17 | - |
Jul-06 2024 | $0.00168793 | $0.00163853 | $0.00168793 | $0.00164733 | $18 | - |
Jul-05 2024 | $0.00164968 | $0.00158786 | $0.00169521 | $0.00168509 | $17 | - |