Cap Mercado Rp43,984.02T 0.53%
Volume 24h Rp1,584.45T -59.18%
BTC % 49.31% -0.02%
ETH % 16.86% 0.29%
Moedas 27.426 +4
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h IDR Capitalização IDR
Sep-01 2020 Rp2,326,797.62 Rp2,326,797.62 Rp2,326,797.62 Rp2,326,797.62 - Rp440,893,249
Aug-31 2020 Rp2,326,797.62 Rp2,326,797.62 Rp2,326,797.62 Rp2,326,797.62 - Rp440,893,249
Aug-30 2020 Rp2,326,797.62 Rp2,326,797.62 Rp2,326,797.62 Rp2,326,797.62 - Rp440,893,249
Aug-29 2020 Rp2,326,797.62 Rp2,326,797.62 Rp2,326,797.62 Rp2,326,797.62 - Rp440,893,249
Aug-28 2020 Rp2,326,797.62 Rp2,326,797.62 Rp2,326,797.62 Rp2,326,797.62 - Rp440,893,249
Aug-27 2020 Rp2,326,797.62 Rp2,326,797.62 Rp2,326,797.62 Rp2,326,797.62 - Rp440,893,249
Aug-26 2020 Rp2,326,797.62 Rp2,326,797.62 Rp2,326,797.62 Rp2,326,797.62 - Rp440,893,249
Aug-25 2020 Rp2,326,797.62 Rp2,326,797.62 Rp2,326,797.62 Rp2,326,797.62 - Rp440,893,249
Aug-24 2020 Rp2,326,797.62 Rp2,326,797.62 Rp2,326,797.62 Rp2,326,797.62 - Rp440,893,249
Aug-23 2020 Rp2,326,797.62 Rp2,326,797.62 Rp2,326,797.62 Rp2,326,797.62 - Rp440,893,249
Aug-22 2020 Rp2,326,797.62 Rp2,326,797.62 Rp2,326,797.62 Rp2,326,797.62 - Rp440,893,249
Aug-21 2020 Rp2,326,797.62 Rp2,326,797.62 Rp2,326,797.62 Rp2,326,797.62 - Rp440,893,249
Aug-20 2020 Rp2,326,797.62 Rp2,326,797.62 Rp2,326,797.62 Rp2,326,797.62 - Rp440,893,249
Aug-19 2020 Rp2,326,797.62 Rp2,326,797.62 Rp2,326,797.62 Rp2,326,797.62 - Rp440,893,249
Aug-18 2020 Rp2,326,797.62 Rp2,326,797.62 Rp2,326,797.62 Rp2,326,797.62 - Rp440,893,249

Análise histórica e de mercado do preço de bitGold (BITGOLD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Indonésia, analisando 1921 dias, a partir do dia 27-02-2019.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16255.1 IDR.