Cap Mercato Rp44,001.14T
-0.48%
Volume 24o Rp1,841.83T
-30.52%
BTC % 49.31%
-0.44%
ETH % 16.88%
0.35%
Monete
27.425
+14
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o IDR | Capitalizzazione IDR |
---|---|---|---|---|---|---|
Sep-01 2020 | Rp2,326,797.62 | Rp2,326,797.62 | Rp2,326,797.62 | Rp2,326,797.62 | - | Rp440,893,249 |
Aug-31 2020 | Rp2,326,797.62 | Rp2,326,797.62 | Rp2,326,797.62 | Rp2,326,797.62 | - | Rp440,893,249 |
Aug-30 2020 | Rp2,326,797.62 | Rp2,326,797.62 | Rp2,326,797.62 | Rp2,326,797.62 | - | Rp440,893,249 |
Aug-29 2020 | Rp2,326,797.62 | Rp2,326,797.62 | Rp2,326,797.62 | Rp2,326,797.62 | - | Rp440,893,249 |
Aug-28 2020 | Rp2,326,797.62 | Rp2,326,797.62 | Rp2,326,797.62 | Rp2,326,797.62 | - | Rp440,893,249 |
Aug-27 2020 | Rp2,326,797.62 | Rp2,326,797.62 | Rp2,326,797.62 | Rp2,326,797.62 | - | Rp440,893,249 |
Aug-26 2020 | Rp2,326,797.62 | Rp2,326,797.62 | Rp2,326,797.62 | Rp2,326,797.62 | - | Rp440,893,249 |
Aug-25 2020 | Rp2,326,797.62 | Rp2,326,797.62 | Rp2,326,797.62 | Rp2,326,797.62 | - | Rp440,893,249 |
Aug-24 2020 | Rp2,326,797.62 | Rp2,326,797.62 | Rp2,326,797.62 | Rp2,326,797.62 | - | Rp440,893,249 |
Aug-23 2020 | Rp2,326,797.62 | Rp2,326,797.62 | Rp2,326,797.62 | Rp2,326,797.62 | - | Rp440,893,249 |
Aug-22 2020 | Rp2,326,797.62 | Rp2,326,797.62 | Rp2,326,797.62 | Rp2,326,797.62 | - | Rp440,893,249 |
Aug-21 2020 | Rp2,326,797.62 | Rp2,326,797.62 | Rp2,326,797.62 | Rp2,326,797.62 | - | Rp440,893,249 |
Aug-20 2020 | Rp2,326,797.62 | Rp2,326,797.62 | Rp2,326,797.62 | Rp2,326,797.62 | - | Rp440,893,249 |
Aug-19 2020 | Rp2,326,797.62 | Rp2,326,797.62 | Rp2,326,797.62 | Rp2,326,797.62 | - | Rp440,893,249 |
Aug-18 2020 | Rp2,326,797.62 | Rp2,326,797.62 | Rp2,326,797.62 | Rp2,326,797.62 | - | Rp440,893,249 |
Analisi storica e di mercato del prezzo di bitGold (BITGOLD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indonesiana, analizzando 1921 giorni, dal giorno 27-02-2019.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16255.1 IDR.