Cap Mercado $3.94T
-0.87%
Volume 24h $410.88B
-44.09%
BTC % 59.45%
-0.99%
ETH % 9.45%
3.59%
Moedas
32.437
+19
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Bitget Wallet Token (BWB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.307244 | $0.307244 | $0.348734 | $0.336664 | $80 | - |
| Jul-13 2025 | $0.336664 | $0.310125 | $0.353831 | $0.334447 | $948 | - |
| Jul-12 2025 | $0.334447 | $0.304538 | $0.511952 | $0.335452 | - | - |
| Jul-11 2025 | $0.335488 | $0.213173 | $0.349816 | $0.345859 | - | - |
| Jul-10 2025 | $0.343037 | $0.329485 | $0.350745 | $0.329487 | - | - |
| Jul-09 2025 | $0.329487 | $0.306218 | $0.346383 | $0.32854 | - | - |
| Jul-08 2025 | $0.32854 | $0.327248 | $0.340861 | $0.340861 | - | - |
| Jul-07 2025 | $0.340861 | $0.340861 | $0.364861 | $0.34314 | - | - |
| Jul-06 2025 | $0.343141 | $0.334999 | $0.347582 | $0.347582 | - | - |
| Jul-05 2025 | $0.347577 | $0.323905 | $0.359261 | $0.333852 | $521 | - |
| Jul-04 2025 | $0.333852 | $0.318004 | $0.37658 | $0.357766 | $602 | - |
| Jul-03 2025 | $0.357766 | $0.317757 | $0.409881 | $0.385022 | $952 | - |
| Jul-02 2025 | $0.385022 | $0.329068 | $0.45754 | $0.329068 | - | - |
| Jul-01 2025 | $0.329068 | $0.329068 | $0.360841 | $0.360841 | $102 | - |
| Jun-30 2025 | $0.360841 | $0.346126 | $0.360841 | $0.360255 | - | - |