Cap Mercado $2.27T
5.23%
Volume 24h $187.66B
-2.87%
BTC % 52.74%
0.32%
ETH % 14.03%
3.56%
Moedas
28.423
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitget Wallet Token (BWB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.33066 | $0.30268 | $0.33066 | $0.305615 | $2,286,498 | $44,612,842 |
| Aug-07 2024 | $0.304672 | $0.299075 | $0.314306 | $0.303028 | $3,060,771 | $41,106,549 |
| Aug-06 2024 | $0.303128 | $0.295065 | $0.306026 | $0.295065 | $3,676,519 | $40,898,164 |
| Aug-05 2024 | $0.29545 | $0.274261 | $0.332843 | $0.332843 | $5,970,573 | $39,862,279 |
| Aug-04 2024 | $0.334485 | $0.334485 | $0.350652 | $0.350522 | $1,820,281 | $45,128,871 |
| Aug-03 2024 | $0.350355 | $0.349768 | $0.352577 | $0.352347 | $2,659,792 | $47,270,058 |
| Aug-02 2024 | $0.352007 | $0.350205 | $0.372387 | $0.372387 | $2,901,555 | $47,492,961 |
| Aug-01 2024 | $0.371729 | $0.364954 | $0.382139 | $0.382092 | $2,457,477 | $50,153,836 |
| Jul-31 2024 | $0.382657 | $0.381064 | $0.387509 | $0.386488 | $2,558,659 | $51,628,199 |
| Jul-30 2024 | $0.385723 | $0.371337 | $0.386849 | $0.375818 | $2,674,088 | $52,041,910 |
| Jul-29 2024 | $0.378082 | $0.377488 | $0.392213 | $0.377928 | $2,717,421 | $51,010,940 |
| Jul-28 2024 | $0.377805 | $0.377805 | $0.385307 | $0.381117 | $2,298,535 | $50,973,552 |
| Jul-27 2024 | $0.383893 | $0.381009 | $0.386147 | $0.386147 | $1,842,465 | $51,794,956 |
| Jul-26 2024 | $0.38506 | $0.377668 | $0.393259 | $0.377668 | $3,965,179 | $51,952,431 |
| Jul-25 2024 | $0.377383 | $0.375003 | $0.396674 | $0.396674 | $4,144,318 | $50,916,622 |