Cap Mercado $2.57T
-0.54%
Volume 24h $205.74B
-4.62%
BTC % 54.63%
-0.09%
ETH % 9.62%
0.31%
Moedas
34.334
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BitForex Token (BF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00109456 | $0.00109456 | $0.00109456 | $0.00109456 | - | $4,694,671 |
| Mar-09 2026 | $0.00109456 | $0.00109456 | $0.00109456 | $0.00109456 | - | $4,694,671 |
| Mar-08 2026 | $0.00109456 | $0.00109456 | $0.00109456 | $0.00109456 | - | $4,694,671 |
| Mar-07 2026 | $0.00109456 | $0.00109456 | $0.00109456 | $0.00109456 | - | $4,694,671 |
| Mar-06 2026 | $0.00109456 | $0.00109456 | $0.00109456 | $0.00109456 | - | $4,694,671 |
| Mar-05 2026 | $0.00109456 | $0.00109456 | $0.00109456 | $0.00109456 | - | $4,694,671 |
| Mar-04 2026 | $0.00109456 | $0.00109456 | $0.00109456 | $0.00109456 | - | $4,694,671 |
| Mar-03 2026 | $0.00109456 | $0.00109456 | $0.00109456 | $0.00109456 | - | $4,694,671 |
| Mar-02 2026 | $0.00109456 | $0.00109456 | $0.00109456 | $0.00109456 | - | $4,694,671 |
| Mar-01 2026 | $0.00109456 | $0.00109456 | $0.00109456 | $0.00109456 | - | $4,694,671 |
| Feb-28 2026 | $0.00109456 | $0.00109456 | $0.00109456 | $0.00109456 | - | $4,694,671 |
| Feb-27 2026 | $0.00109456 | $0.00109456 | $0.00109456 | $0.00109456 | - | $4,694,671 |
| Feb-26 2026 | $0.00109456 | $0.00109456 | $0.00109456 | $0.00109456 | - | $4,694,671 |
| Feb-25 2026 | $0.00109456 | $0.00109456 | $0.00109456 | $0.00109456 | - | $4,694,671 |
| Feb-24 2026 | $0.00109456 | $0.00109456 | $0.00109456 | $0.00109456 | - | $4,694,671 |