Cap Mercado $2.52T
0.29%
Volume 24h $197.96B
13.6%
BTC % 53.75%
0.11%
ETH % 10.06%
1.29%
Moedas
34.444
+5
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de BitForex Token (BF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00066425 | $0.00066425 | $0.00070703 | $0.00070703 | $7 | $2,849,051 |
| Mar-29 2026 | $0.00070703 | $0.00070703 | $0.00070703 | $0.00070703 | - | $3,032,515 |
| Mar-28 2026 | $0.00070703 | $0.00070703 | $0.00070703 | $0.00070703 | - | $3,032,515 |
| Mar-27 2026 | $0.00070703 | $0.00070703 | $0.00070703 | $0.00070703 | - | $3,032,515 |
| Mar-26 2026 | $0.00070703 | $0.00070703 | $0.00070703 | $0.00070703 | - | $3,032,515 |
| Mar-25 2026 | $0.00070703 | $0.00070703 | $0.00070703 | $0.00070703 | - | $3,032,515 |
| Mar-24 2026 | $0.00070703 | $0.00070703 | $0.00070703 | $0.00070703 | - | $3,032,515 |
| Mar-23 2026 | $0.00070703 | $0.00070703 | $0.00070703 | $0.00070703 | - | $3,032,515 |
| Mar-22 2026 | $0.00070703 | $0.00070703 | $0.00070703 | $0.00070703 | - | $3,032,515 |
| Mar-21 2026 | $0.00070703 | $0.00070703 | $0.00070703 | $0.00070703 | - | $3,032,515 |
| Mar-20 2026 | $0.00070703 | $0.00070703 | $0.00070703 | $0.00070703 | - | $3,032,515 |
| Mar-19 2026 | $0.00070703 | $0.00070703 | $0.00071205 | $0.00071134 | - | $3,032,515 |
| Mar-18 2026 | $0.00071161 | $0.00070535 | $0.00109456 | $0.00109456 | $8 | $3,052,185 |
| Mar-17 2026 | $0.00109456 | $0.00109456 | $0.00109456 | $0.00109456 | - | $4,694,671 |
| Mar-16 2026 | $0.00109456 | $0.00109456 | $0.00109456 | $0.00109456 | - | $4,694,671 |