Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BitForex Token (BF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00061992 | $0.00061777 | $0.00062303 | $0.00062134 | - | $2,658,891 |
| Oct-04 2024 | $0.000621 | $0.00060588 | $0.0006238 | $0.00060752 | - | $2,663,527 |
| Oct-03 2024 | $0.00060838 | $0.000601 | $0.00061391 | $0.00060782 | - | $2,609,410 |
| Oct-02 2024 | $0.0006081 | $0.0006028 | $0.00062162 | $0.00060907 | - | $2,608,207 |
| Oct-01 2024 | $0.00060751 | $0.00060751 | $0.00064073 | $0.00063232 | - | $2,605,673 |
| Sep-30 2024 | $0.00063563 | $0.00063333 | $0.00065591 | $0.00065591 | - | $2,726,301 |
| Sep-29 2024 | $0.00065597 | $0.00065524 | $0.00065909 | $0.00065847 | - | $2,813,524 |
| Sep-28 2024 | $0.0006566 | $0.00065485 | $0.00066202 | $0.00065831 | - | $2,816,241 |
| Sep-27 2024 | $0.00065859 | $0.00064902 | $0.00066321 | $0.00065027 | - | $2,824,764 |
| Sep-26 2024 | $0.00064987 | $0.00063018 | $0.00065733 | $0.00063234 | - | $2,787,348 |
| Sep-25 2024 | $0.00063212 | $0.00063212 | $0.00064423 | $0.0006426 | - | $2,711,224 |
| Sep-24 2024 | $0.00064464 | $0.00062783 | $0.00064464 | $0.00063257 | - | $2,764,921 |
| Sep-23 2024 | $0.00063309 | $0.00063151 | $0.00064394 | $0.00063285 | - | $2,715,382 |
| Sep-22 2024 | $0.00063629 | $0.00062552 | $0.00063629 | $0.00063291 | - | $2,729,097 |
| Sep-21 2024 | $0.0006322 | $0.00062854 | $0.00063332 | $0.00063095 | - | $2,711,574 |