Cap Mercado $4.03T 1.48%
Volume 24h $176.15B
BTC % 55.17% -0.3%
ETH % 11.84% 0.25%
Moedas 33.517 +1
Trocas 885
Última atualização 1 minuto atrás
BitForex Token BF

Preços históricos de BitForex Token (BF), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.00109456 $0.00109456 $0.00109456 $0.00109456 - $4,694,671
Oct-23 2025 $0.00109456 $0.00109456 $0.00109456 $0.00109456 - $4,694,671
Oct-22 2025 $0.00109456 $0.00109456 $0.00109456 $0.00109456 - $4,694,671
Oct-21 2025 $0.00109456 $0.00109456 $0.00109456 $0.00109456 - $4,694,671
Oct-20 2025 $0.00109456 $0.00109456 $0.00109456 $0.00109456 - $4,694,671
Oct-19 2025 $0.00109456 $0.00109456 $0.00109456 $0.00109456 - $4,694,671
Oct-18 2025 $0.00109456 $0.00109456 $0.00109456 $0.00109456 - $4,694,671
Oct-17 2025 $0.00109456 $0.00109456 $0.00109456 $0.00109456 - $4,694,671
Oct-16 2025 $0.00109456 $0.00109456 $0.00109456 $0.00109456 - $4,694,671
Oct-15 2025 $0.00109456 $0.00109456 $0.00109456 $0.00109456 - $4,694,671
Oct-14 2025 $0.00109456 $0.00109456 $0.00109456 $0.00109456 - $4,694,671
Oct-13 2025 $0.00109456 $0.00109456 $0.00109456 $0.00109456 - $4,694,671
Oct-12 2025 $0.00109456 $0.00109456 $0.00109456 $0.00109456 - $4,694,671
Oct-11 2025 $0.00109456 $0.00109456 $0.00109456 $0.00109456 - $4,694,671
Oct-10 2025 $0.00109456 $0.00109456 $0.00109456 $0.00109456 - $4,694,671

Análise histórica e de mercado do preço de BitForex Token (BF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2473 dias, a partir do dia 17-01-2019.